Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ANTA Sports Products | 87,85 | 91,25 | 87,65 | -3,85 | -4,20% | 8,96M | 10:08:08 | ||
Bosideng Int Holdings | 4,800 | 4,800 | 4,720 | -0,020 | -0,41% | 19,79M | 10:08:08 | ||
Budweiser | 11,30 | 11,66 | 11,28 | -0,36 | -3,09% | 13,01M | 10:08:08 | ||
Chervon Holdings | 23,75 | 25,55 | 23,00 | -1,50 | -5,94% | 1,38M | 10:08:08 | ||
China Feihe | 4,42 | 4,58 | 4,38 | -0,10 | -2,21% | 17,55M | 10:08:08 | ||
China Mengniu Dairy Co. | 16,36 | 17,04 | 16,36 | -0,76 | -4,44% | 24,54M | 10:08:08 | ||
China Resources Beer Holdings | 36,70 | 37,60 | 36,60 | -1,10 | -2,91% | 6,68M | 10:08:08 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10,88 | 11,26 | 10,74 | -0,38 | -3,37% | 6,75M | 10:08:08 | ||
First Pacific Co | 3,660 | 3,760 | 3,650 | -0,060 | -1,61% | 3,92M | 10:08:08 | ||
Fosun Tourism | 4,70 | 4,97 | 4,62 | -0,31 | -6,19% | 4,41M | 10:08:08 | ||
Haichang | 0,810 | 0,850 | 0,790 | -0,040 | -4,71% | 41,11M | 10:08:08 | ||
Haidilao Intl | 19,38 | 20,05 | 19,22 | -0,97 | -4,77% | 13,48M | 10:08:08 | ||
Haier Smart Home Co | 29,40 | 30,00 | 29,20 | -0,50 | -1,67% | 11,63M | 10:08:08 | ||
Helens International Holdings | 3,23 | 3,52 | 3,18 | -0,28 | -7,98% | 7,72M | 10:08:08 | ||
Hengan | 27,50 | 28,00 | 26,95 | -0,63 | -2,23% | 1,76M | 10:08:08 | ||
Huabao International Holdings | 2,700 | 2,740 | 2,670 | -0,040 | -1,46% | 704,00K | 10:08:08 | ||
Huazhu | 30,65 | 31,60 | 30,30 | -1,15 | -3,62% | 2,11M | 10:08:08 | ||
Jiumaojiu Int | 5,53 | 5,81 | 5,46 | -0,30 | -5,15% | 21,02M | 10:08:08 | ||
Js Global Lifestyle | 1,49 | 1,53 | 1,49 | -0,03 | -1,97% | 3,14M | 10:08:08 | ||
Keep | 8,00 | 8,49 | 7,89 | -0,34 | -4,08% | 11,74M | 10:08:08 | ||
Li Ning Co Ltd | 23,10 | 23,65 | 22,85 | -0,50 | -2,12% | 27,77M | 10:08:08 | ||
Luk Fook Holdings Int | 19,54 | 19,72 | 19,34 | -0,10 | -0,51% | 760,00K | 10:08:08 | ||
L’Occitane International | 31,90 | 31,95 | 31,70 | 0,00 | 0,00% | 2,38M | 10:08:08 | ||
Man Wah Holdings | 7,01 | 7,20 | 6,93 | -0,09 | -1,27% | 10,03M | 10:08:08 | ||
MINISO Holding | 44,55 | 45,50 | 43,80 | -2,00 | -4,30% | 5,45M | 10:08:08 | ||
Mog | 1,47 | 1,62 | 1,44 | -0,05 | -3,29% | 162,13M | 10:08:08 | ||
Nongfu Spring | 45,65 | 46,45 | 45,45 | -1,00 | -2,14% | 2,39M | 10:08:08 | ||
Pop Mart Intl | 35,55 | 37,00 | 35,30 | -1,25 | -3,40% | 6,89M | 10:08:08 | ||
Prada SpA | 60,00 | 60,30 | 59,20 | 0,00 | 0,00% | 308,30K | 10:08:08 | ||
Samsonite International SA | 26,10 | 26,70 | 26,00 | -0,60 | -2,25% | 8,91M | 10:08:08 | ||
Shenzhou Int | 80,75 | 81,65 | 80,10 | -1,10 | -1,34% | 2,73M | 10:08:08 | ||
Smoore Intl | 8,02 | 8,10 | 7,88 | -0,11 | -1,35% | 14,17M | 10:08:08 | ||
STAR CM Holdings | 4,90 | 5,37 | 4,89 | -0,39 | -7,37% | 4,38M | 10:08:08 | ||
Sun Art Retail | 1,63 | 1,72 | 1,61 | -0,10 | -5,78% | 8,54M | 10:08:08 | ||
Techtronic Industries | 102,60 | 106,00 | 98,70 | -5,40 | -5,00% | 19,64M | 10:08:08 | ||
Tingyi Holding | 10,00 | 10,36 | 9,86 | -0,36 | -3,47% | 9,30M | 10:08:08 | ||
Tongcheng-Elong | 21,20 | 22,20 | 21,05 | -0,60 | -2,75% | 12,33M | 10:08:08 | ||
Topsports Intl | 5,65 | 5,77 | 5,62 | -0,12 | -2,08% | 5,49M | 10:08:08 | ||
Trip.com Group | 440,00 | 448,40 | 425,20 | +3,60 | +0,82% | 3,84M | 10:08:08 | ||
Tsingtao Brewery | 61,70 | 63,90 | 61,55 | -2,20 | -3,44% | 4,24M | 10:08:08 | ||
Uni-President China | 7,22 | 7,32 | 7,15 | -0,10 | -1,37% | 10,81M | 10:08:08 | ||
Vitasoy International | 6,99 | 7,38 | 6,86 | -0,26 | -3,59% | 4,51M | 10:08:08 | ||
Want Want China | 4,61 | 4,75 | 4,60 | -0,14 | -2,95% | 4,91M | 10:08:08 | ||
WH Group Ltd | 5,60 | 5,71 | 5,59 | -0,02 | -0,36% | 21,84M | 10:08:08 | ||
Xtep International | 5,76 | 5,97 | 5,70 | -0,24 | -4,00% | 11,91M | 10:08:08 | ||
Yihai Intl | 17,30 | 18,30 | 16,92 | -0,98 | -5,36% | 9,28M | 10:08:08 | ||
Yue yuen ind | 15,36 | 15,68 | 15,08 | +0,10 | +0,66% | 4,00M | 10:08:08 | ||
Yum China Holdings | 295,00 | 307,00 | 295,00 | -12,60 | -4,10% | 382,90K | 10:08:08 | ||
ZJLD | 10,56 | 11,12 | 10,54 | -0,44 | -4,00% | 5,11M | 10:08:08 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning