Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,88 | 9,25 | 8,84 | 0,00 | 0,00% | 0 | 08/05 | ||
37 Interactive Entertainment Network Tech | 16,68 | 17,15 | 16,67 | 0,00 | 0,00% | 0 | 08/05 | ||
Accelink Tech A | 34,90 | 35,50 | 34,70 | 0,00 | 0,00% | 0 | 08/05 | ||
Advanced Micro Fabrication | 136,70 | 141,00 | 136,01 | 0,00 | 0,00% | 0 | 08/05 | ||
AECC Aviation Power | 35,73 | 35,93 | 35,43 | 0,00 | 0,00% | 0 | 08/05 | ||
Agricultural Bank China A | 4,43 | 4,44 | 4,37 | +0,00 | +0,00% | 0 | 08/05 | ||
Aier Eye Hospital Group | 12,91 | 13,28 | 12,87 | 0,00 | 0,00% | 0 | 08/05 | ||
Aisino Corp | 8,46 | 8,59 | 8,46 | 0,00 | 0,00% | 0 | 08/05 | ||
Amperex Tech A | 203,43 | 207,80 | 203,11 | 0,00 | 0,00% | 0 | 08/05 | ||
Andon Health A | 46,92 | 46,92 | 43,80 | +4,27 | +10,01% | 41,04M | 08/05 | ||
Angang Steel A | 2,35 | 2,40 | 2,35 | -0,05 | -2,08% | 41,79M | 08/05 | ||
Angel Yeast | 32,03 | 32,86 | 30,46 | +0,00 | +0,00% | 0 | 08/05 | ||
Anhui Conch Cement | 23,22 | 23,67 | 23,10 | +0,00 | +0,00% | 0 | 08/05 | ||
Anhui Guangxin Agrochemical | 15,38 | 15,73 | 15,31 | 0,00 | 0,00% | 0 | 08/05 | ||
Anhui Kouzi Distillery | 42,82 | 43,82 | 42,75 | 0,00 | 0,00% | 0 | 08/05 | ||
Anhui Zhongding A | 13,65 | 13,95 | 13,60 | 0,00 | 0,00% | 0 | 08/05 | ||
Antong | 2,26 | 2,29 | 2,25 | 0,00 | 0,00% | 0 | 08/05 | ||
Aodong A | 14,77 | 15,00 | 14,74 | 0,00 | 0,00% | 0 | 08/05 | ||
Arawana | 32,04 | 32,21 | 31,72 | 0,00 | 0,00% | 0 | 08/05 | ||
Asymchem Laboratories Tian Jin | 84,24 | 85,88 | 83,33 | 0,00 | 0,00% | 0 | 08/05 | ||
Avary | 26,97 | 27,57 | 26,93 | 0,00 | 0,00% | 0 | 08/05 | ||
AVIC Airborne Systems | 12,42 | 12,59 | 12,41 | 0,00 | 0,00% | 0 | 08/05 | ||
Avic Aircraft A | 23,21 | 23,43 | 23,07 | 0,00 | 0,00% | 0 | 08/05 | ||
AVIC Heavy Machinery | 19,09 | 19,18 | 18,64 | +0,00 | +0,00% | 0 | 08/05 | ||
AVIC Jonhon Optronic Technology | 35,37 | 35,75 | 34,92 | 0,00 | 0,00% | 0 | 08/05 | ||
Avic Shenyang Aircraft | 39,76 | 40,25 | 39,26 | 0,00 | 0,00% | 0 | 08/05 | ||
Bank of Beijing | 5,58 | 5,63 | 5,55 | +0,00 | +0,00% | 0 | 08/05 | ||
Bank of Chengdu | 14,94 | 14,98 | 14,65 | +0,00 | +0,00% | 0 | 08/05 | ||
Bank of China A | 4,51 | 4,53 | 4,48 | +0,00 | +0,00% | 0 | 08/05 | ||
Bank of Communications Co Ltd | 6,93 | 6,95 | 6,80 | +0,00 | +0,00% | 0 | 08/05 | ||
Bank of Guiyang | 5,58 | 5,64 | 5,57 | 0,00 | 0,00% | 0 | 08/05 | ||
Bank of Hangzhou | 12,94 | 13,06 | 12,78 | +0,00 | +0,00% | 0 | 08/05 | ||
Bank of Jiangsu | 8,04 | 8,08 | 7,96 | +0,00 | +0,00% | 0 | 08/05 | ||
Bank of Nanjing | 9,18 | 9,26 | 9,08 | +0,00 | +0,00% | 0 | 08/05 | ||
Bank Of Ningbo A | 22,94 | 23,20 | 22,90 | 0,00 | 0,00% | 0 | 08/05 | ||
Baolihua A | 5,59 | 5,83 | 5,58 | 0,00 | 0,00% | 0 | 08/05 | ||
Baoshan Iron & Steel | 6,84 | 6,88 | 6,78 | 0,00 | 0,00% | 0 | 08/05 | ||
Bbca A | 6,46 | 6,52 | 6,42 | 0,00 | 0,00% | 14,62M | 08/05 | ||
Befar Group | 4,17 | 4,24 | 4,15 | 0,00 | 0,00% | 0 | 08/05 | ||
Beijing Capital | 2,88 | 2,91 | 2,87 | 0,00 | 0,00% | 0 | 08/05 | ||
Beijing Easpring Material Tech | 41,81 | 43,72 | 41,73 | 0,00 | 0,00% | 0 | 08/05 | ||
Beijing Gehua CATV Network | 6,81 | 7,05 | 6,80 | 0,00 | 0,00% | 0 | 08/05 | ||
Beijing Geoenviron Tech | 7,00 | 7,17 | 6,95 | 0,00 | 0,00% | 0 | 08/05 | ||
Beijing Jingyuntong Tech | 3,37 | 3,44 | 3,36 | 0,00 | 0,00% | 0 | 08/05 | ||
Beijing Kingsoft Office | 293,66 | 298,01 | 289,35 | 0,00 | 0,00% | 0 | 08/05 | ||
Beijing Kunlun Tech | 38,36 | 40,11 | 38,29 | 0,00 | 0,00% | 0 | 08/05 | ||
Beijing Originwater Technology | 4,88 | 4,95 | 4,86 | 0,00 | 0,00% | 0 | 08/05 | ||
Beijing Roborock Technology Co | 444,88 | 448,80 | 437,02 | +0,00 | +0,00% | 0 | 08/05 | ||
Beijing Sinnet Tech | 9,09 | 9,35 | 9,07 | 0,00 | 0,00% | 0 | 08/05 | ||
Beijing Tongrentang | 44,78 | 45,26 | 44,47 | 0,00 | 0,00% | 0 | 08/05 | ||
Beijing Ultrapower Software | 9,09 | 9,80 | 9,06 | 0,00 | 0,00% | 0 | 08/05 | ||
Beijing United Information Technology Co | 26,80 | 27,30 | 26,29 | 0,00 | 0,00% | 0 | 08/05 | ||
Beijing Venustech | 19,03 | 19,58 | 18,98 | 0,00 | 0,00% | 0 | 08/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68,65 | 70,69 | 68,40 | 0,00 | 0,00% | 0 | 08/05 | ||
Beijing-Shanghai High Speed | 5,13 | 5,17 | 5,12 | 0,00 | 0,00% | 0 | 08/05 | ||
BYD A | 226,23 | 228,88 | 226,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Canmax Tech | 21,12 | 21,68 | 21,07 | 0,00 | 0,00% | 0 | 08/05 | ||
CECEP Solar Energy | 5,16 | 5,24 | 5,15 | 0,00 | 0,00% | 0 | 08/05 | ||
CECEP Wind-Power | 3,140 | 3,190 | 3,140 | 0,000 | 0,00% | 0 | 08/05 | ||
Centre Testing Intl Shenzhen | 12,78 | 13,24 | 12,76 | 0,00 | 0,00% | 0 | 08/05 | ||
CGN | 4,08 | 4,11 | 4,04 | 0,00 | 0,00% | 0 | 08/05 | ||
Changchun High A | 117,17 | 119,55 | 116,80 | 0,00 | 0,00% | 0 | 08/05 | ||
Chaozhou Three-circle | 28,05 | 29,10 | 28,01 | 0,00 | 0,00% | 0 | 08/05 | ||
China Aerospace | 7,92 | 8,07 | 7,88 | 0,00 | 0,00% | 0 | 08/05 | ||
China Citic Bank A | 7,02 | 7,08 | 6,92 | +0,00 | +0,00% | 0 | 08/05 | ||
China Coal Energy | 12,38 | 12,56 | 12,11 | +0,00 | +0,00% | 0 | 08/05 | ||
China Communications Construction | 8,98 | 9,07 | 8,91 | 0,00 | 0,00% | 0 | 08/05 | ||
China Construction Bank Co | 7,14 | 7,19 | 7,11 | +0,00 | +0,00% | 0 | 08/05 | ||
China CSSC | 37,21 | 37,56 | 37,04 | 0,00 | 0,00% | 0 | 08/05 | ||
China Everbright Bank | 3,14 | 3,18 | 3,14 | 0,00 | 0,00% | 0 | 08/05 | ||
China Grand Auto | 1,48 | 1,52 | 1,47 | 0,00 | 0,00% | 0 | 08/05 | ||
China International Travel | 73,36 | 75,40 | 73,34 | 0,00 | 0,00% | 0 | 08/05 | ||
China Jushi | 12,51 | 12,82 | 12,50 | 0,00 | 0,00% | 0 | 08/05 | ||
China Medicine | 35,26 | 36,09 | 35,26 | 0,00 | 0,00% | 0 | 08/05 | ||
China Meheco | 11,29 | 11,47 | 11,27 | 0,00 | 0,00% | 0 | 08/05 | ||
China Merchants Bank | 34,57 | 34,96 | 34,55 | 0,00 | 0,00% | 0 | 08/05 | ||
China Merchants Energy Shipping | 8,82 | 8,86 | 8,53 | +0,00 | +0,00% | 0 | 08/05 | ||
China Merchants Securities | 14,59 | 14,77 | 14,59 | 0,00 | 0,00% | 0 | 08/05 | ||
China Merchants Shekou | 8,64 | 8,91 | 8,62 | 0,00 | 0,00% | 0 | 08/05 | ||
China National Chemical | 7,31 | 7,35 | 7,20 | +0,00 | +0,00% | 0 | 08/05 | ||
China National Nuclear Power | 9,09 | 9,15 | 9,05 | 0,00 | 0,00% | 0 | 08/05 | ||
China Northern Rare Earth Hi-Tech | 20,23 | 20,50 | 19,91 | 0,00 | 0,00% | 0 | 08/05 | ||
China Pacific Insurance | 26,50 | 27,19 | 26,42 | 0,00 | 0,00% | 0 | 08/05 | ||
China Petrol A | 6,42 | 6,48 | 6,34 | +0,00 | +0,00% | 0 | 08/05 | ||
China Railway A | 6,54 | 6,60 | 6,52 | 0,00 | 0,00% | 0 | 08/05 | ||
China Railway Construction | 8,57 | 8,67 | 8,56 | 0,00 | 0,00% | 0 | 08/05 | ||
China Resources D-C Pharm | 22,88 | 23,05 | 22,61 | 0,00 | 0,00% | 0 | 08/05 | ||
China Resources Microelectronics | 36,62 | 37,64 | 36,59 | 0,00 | 0,00% | 0 | 08/05 | ||
China Shenhua Energy SH | 41,15 | 41,45 | 40,01 | +0,00 | +0,00% | 0 | 08/05 | ||
China Shipbuilding Group | 20,08 | 20,35 | 19,96 | 0,00 | 0,00% | 0 | 08/05 | ||
China South Media | 12,51 | 12,57 | 12,19 | +0,00 | +0,00% | 0 | 08/05 | ||
China State Construction | 5,35 | 5,41 | 5,35 | 0,00 | 0,00% | 0 | 08/05 | ||
China Telecom | 5,96 | 5,98 | 5,87 | +0,00 | +0,00% | 0 | 08/05 | ||
China Three Gorges New Energy Group Co | 4,69 | 4,72 | 4,66 | 0,00 | 0,00% | 0 | 08/05 | ||
China Tianying Inc | 4,80 | 4,91 | 4,79 | 0,00 | 0,00% | 0 | 08/05 | ||
China Vanke A | 7,20 | 7,49 | 7,19 | 0,00 | 0,00% | 0 | 08/05 | ||
China Yangtze Power | 25,31 | 25,55 | 25,31 | 0,00 | 0,00% | 0 | 08/05 | ||
China Zheshang | 2,97 | 3,00 | 2,97 | 0,00 | 0,00% | 0 | 08/05 | ||
Chinese Universe Publish | 15,55 | 15,73 | 15,26 | 0,00 | 0,00% | 0 | 08/05 | ||
Chongqing Rural Comm | 4,59 | 4,63 | 4,59 | 0,00 | 0,00% | 0 | 08/05 | ||
Chongqing Zhifei Bio Products | 36,43 | 37,29 | 36,30 | 0,00 | 0,00% | 0 | 08/05 | ||
CITIC Pacific Special Steel | 15,87 | 16,02 | 15,80 | 0,00 | 0,00% | 0 | 08/05 | ||
CITIC Securities | 18,78 | 19,10 | 18,75 | 0,00 | 0,00% | 0 | 08/05 | ||
CMOC | 8,83 | 8,99 | 8,60 | 0,00 | 0,00% | 0 | 08/05 | ||
CNOOC | 29,06 | 29,33 | 29,00 | 0,00 | 0,00% | 0 | 08/05 | ||
COSCO Shipping | 12,21 | 12,28 | 12,08 | +0,00 | +0,00% | 0 | 08/05 | ||
COSCO Shipping Specialized | 6,36 | 6,39 | 6,30 | +0,00 | +0,00% | 0 | 08/05 | ||
Cr Sanjiu A | 60,90 | 61,29 | 60,23 | 0,00 | 0,00% | 0 | 08/05 | ||
CRRC A | 7,07 | 7,07 | 6,93 | 0,00 | 0,00% | 0 | 08/05 | ||
Cs Zoomlion A | 8,59 | 8,82 | 8,57 | -0,11 | -1,26% | 33,85M | 08/05 | ||
Csg Holding A | 5,61 | 5,69 | 5,61 | 0,00 | 0,00% | 0 | 08/05 | ||
Da An Gene A | 7,37 | 7,68 | 7,21 | 0,00 | 0,00% | 0 | 08/05 | ||
Dahua Tech A | 17,53 | 17,96 | 17,50 | 0,00 | 0,00% | 0 | 08/05 | ||
Daqin Railway | 6,99 | 7,00 | 6,94 | +0,00 | +0,00% | 0 | 08/05 | ||
Dawning Information Industry | 46,09 | 46,73 | 45,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Dhc Software A | 5,34 | 5,47 | 5,32 | 0,00 | 0,00% | 0 | 08/05 | ||
Dongfang Electric A | 17,14 | 17,37 | 17,02 | 0,00 | 0,00% | 0 | 08/05 | ||
Ductile Pipes A | 3,79 | 3,91 | 3,78 | -0,05 | -1,30% | 36,36M | 08/05 | ||
East Money Information | 12,96 | 13,18 | 12,92 | 0,00 | 0,00% | 0 | 08/05 | ||
Eastern Air Logistics | 20,53 | 20,66 | 19,01 | +0,00 | +0,00% | 0 | 08/05 | ||
ENN Ecological | 18,51 | 18,71 | 18,46 | 0,00 | 0,00% | 0 | 08/05 | ||
Eoptolink Tech | 83,58 | 85,03 | 82,55 | 0,00 | 0,00% | 0 | 08/05 | ||
EVE Energy | 37,58 | 38,75 | 37,41 | 0,00 | 0,00% | 0 | 08/05 | ||
Fangda Special Steel Tech | 4,19 | 4,24 | 4,18 | 0,00 | 0,00% | 0 | 08/05 | ||
Fenghua Adv A | 12,35 | 12,55 | 12,32 | 0,00 | 0,00% | 0 | 08/05 | ||
Financial St A | 2,94 | 3,04 | 2,93 | 0,00 | 0,00% | 0 | 08/05 | ||
Focus Media Information Technology | 6,50 | 6,62 | 6,46 | 0,00 | 0,00% | 0 | 08/05 | ||
Foshan Haitian Food | 39,09 | 39,76 | 38,95 | 0,00 | 0,00% | 0 | 08/05 | ||
Foxconn Industrial Internet | 24,46 | 25,20 | 24,41 | 0,00 | 0,00% | 0 | 08/05 | ||
Fujian Anjoy Foods | 96,02 | 98,45 | 95,73 | 0,00 | 0,00% | 0 | 08/05 | ||
Fujian Funeng | 9,79 | 9,90 | 9,77 | 0,00 | 0,00% | 0 | 08/05 | ||
Fujian Star Net Communic Ltd | 15,01 | 15,49 | 14,96 | 0,00 | 0,00% | 0 | 08/05 | ||
Fuyao Glass A | 49,91 | 50,87 | 49,47 | 0,00 | 0,00% | 0 | 08/05 | ||
G-bits Network | 196,60 | 201,58 | 196,37 | 0,00 | 0,00% | 0 | 08/05 | ||
Ganfeng Lithium A | 35,83 | 36,73 | 35,78 | 0,00 | 0,00% | 0 | 08/05 | ||
GEM | 6,79 | 6,96 | 6,78 | 0,00 | 0,00% | 0 | 08/05 | ||
Gemdale Corp | 3,69 | 3,88 | 3,67 | 0,00 | 0,00% | 0 | 08/05 | ||
Gf Securities A | 13,11 | 13,25 | 13,10 | 0,00 | 0,00% | 0 | 08/05 | ||
Giant Network | 11,04 | 12,06 | 11,02 | 0,00 | 0,00% | 0 | 08/05 | ||
GigaDevice Semiconductor | 81,99 | 84,00 | 81,52 | 0,00 | 0,00% | 0 | 08/05 | ||
Glodon Software A | 11,51 | 11,86 | 11,48 | 0,00 | 0,00% | 0 | 08/05 | ||
Goertek A | 16,13 | 16,38 | 16,05 | 0,00 | 0,00% | 0 | 08/05 | ||
Grandblue Environment | 18,45 | 18,65 | 18,35 | 0,00 | 0,00% | 0 | 08/05 | ||
Great Star Ind A | 25,46 | 25,88 | 25,38 | 0,00 | 0,00% | 0 | 08/05 | ||
Great Wall Motor | 25,92 | 26,35 | 25,82 | 0,00 | 0,00% | 0 | 08/05 | ||
Gree Electric A | 42,20 | 42,84 | 42,15 | 0,00 | 0,00% | 0 | 08/05 | ||
Greenland Holdings | 1,80 | 1,86 | 1,79 | 0,00 | 0,00% | 0 | 08/05 | ||
GRG Banking Equipment | 11,37 | 12,04 | 11,37 | 0,00 | 0,00% | 0 | 08/05 | ||
Guanghui Energy | 7,78 | 7,82 | 7,66 | +0,00 | +0,00% | 0 | 08/05 | ||
Guangshen Railway | 3,34 | 3,39 | 3,30 | 0,00 | 0,00% | 0 | 08/05 | ||
Guangzhou Automobile A | 8,71 | 8,75 | 8,67 | 0,00 | 0,00% | 0 | 08/05 | ||
Guangzhou Baiyunshan | 32,17 | 32,67 | 32,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Guangzhou Kingmed Diagnostics | 39,61 | 41,29 | 39,42 | 0,00 | 0,00% | 0 | 08/05 | ||
Guangzhou Shiyuan Electronic | 32,73 | 33,65 | 32,58 | 0,00 | 0,00% | 0 | 08/05 | ||
Gujing Distill A | 277,48 | 281,00 | 275,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Guotai Junan Securities | 13,71 | 13,83 | 13,66 | 0,00 | 0,00% | 0 | 08/05 | ||
Haid Group A | 50,67 | 51,20 | 50,20 | 0,00 | 0,00% | 4,68M | 08/05 | ||
Haige Communicat A | 11,24 | 11,35 | 11,09 | 0,00 | 0,00% | 0 | 08/05 | ||
Haitong Securities | 8,28 | 8,42 | 8,28 | 0,00 | 0,00% | 0 | 08/05 | ||
Han'S Laser Tech A | 20,86 | 21,26 | 20,83 | 0,00 | 0,00% | 0 | 08/05 | ||
Hangzhou First PV Material | 27,01 | 27,65 | 26,75 | 0,00 | 0,00% | 0 | 08/05 | ||
Hangzhou Tigermed Consulting | 59,84 | 61,68 | 59,72 | 0,00 | 0,00% | 0 | 08/05 | ||
Hebei Yangyuan ZhiHui | 26,65 | 27,04 | 26,65 | 0,00 | 0,00% | 0 | 08/05 | ||
Henan Mingtai Al.Industrial | 13,27 | 13,58 | 13,19 | 0,00 | 0,00% | 0 | 08/05 | ||
Hengtong Optic Electric | 13,84 | 13,96 | 13,71 | 0,00 | 0,00% | 0 | 08/05 | ||
Hik Vision Digi A | 32,74 | 33,64 | 32,73 | 0,00 | 0,00% | 0 | 08/05 | ||
Hisense Electric | 27,68 | 27,96 | 27,20 | +0,00 | +0,00% | 0 | 08/05 | ||
Hisense Kelon A | 40,85 | 41,27 | 40,20 | 0,00 | 0,00% | 0 | 08/05 | ||
HLA GROUP CORP LTD | 9,16 | 9,23 | 9,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Hongfa Tech | 28,13 | 28,85 | 28,11 | 0,00 | 0,00% | 0 | 08/05 | ||
Hongyuan Green Energy | 22,23 | 22,80 | 22,17 | 0,00 | 0,00% | 0 | 08/05 | ||
Hoshine Silicon Industry | 52,14 | 52,97 | 50,71 | +0,00 | +0,00% | 0 | 08/05 | ||
Hua Xia Bank | 6,67 | 6,70 | 6,62 | +0,00 | +0,00% | 0 | 08/05 | ||
Huadong Med A | 33,33 | 33,90 | 33,08 | 0,00 | 0,00% | 0 | 08/05 | ||
Huafon Spandex A | 8,39 | 8,47 | 8,28 | 0,00 | 0,00% | 0 | 08/05 | ||
Huagong A | 32,32 | 32,90 | 32,25 | 0,00 | 0,00% | 0 | 08/05 | ||
Hualan Biolog A | 19,53 | 19,89 | 19,46 | 0,00 | 0,00% | 0 | 08/05 | ||
Huatai Securities | 13,71 | 13,84 | 13,67 | 0,00 | 0,00% | 0 | 08/05 | ||
Huatian Tech A | 8,08 | 8,25 | 8,07 | -0,16 | -1,94% | 22,89M | 08/05 | ||
HUAYU Auto | 16,38 | 16,52 | 16,27 | 0,00 | 0,00% | 0 | 08/05 | ||
Hubei Energy Group Co Ltd | 5,76 | 5,85 | 5,74 | 0,00 | 0,00% | 0 | 08/05 | ||
Hubei Jumpcan Pharm | 41,40 | 42,31 | 41,30 | 0,00 | 0,00% | 0 | 08/05 | ||
Hubei Xingfa Chemicals | 23,68 | 24,17 | 23,44 | 0,00 | 0,00% | 0 | 08/05 | ||
Humanwell Healthcare | 19,98 | 20,42 | 19,92 | 0,00 | 0,00% | 0 | 08/05 | ||
Hundsun Tech | 20,79 | 21,14 | 20,72 | 0,00 | 0,00% | 0 | 08/05 | ||
Huolinhe Coal A | 21,05 | 21,54 | 21,00 | 0,00 | 0,00% | 0 | 08/05 | ||
ICBC | 5,41 | 5,45 | 5,38 | +0,00 | +0,00% | 0 | 08/05 | ||
IEIT SYSTEMS | 39,04 | 39,85 | 38,88 | 0,00 | 0,00% | 0 | 08/05 | ||
Iflytek A | 44,34 | 45,15 | 44,24 | 0,00 | 0,00% | 0 | 08/05 | ||
Imeik | 215,93 | 223,50 | 215,68 | 0,00 | 0,00% | 0 | 08/05 | ||
Industrial Bank | 16,78 | 16,91 | 16,72 | 0,00 | 0,00% | 0 | 08/05 | ||
Ingenic Semiconductor | 62,94 | 63,99 | 62,67 | 0,00 | 0,00% | 0 | 08/05 | ||
Inner Mongolia Yili | 28,23 | 28,48 | 28,21 | 0,00 | 0,00% | 0 | 08/05 | ||
iSoftStone Information Technology | 40,98 | 44,07 | 40,60 | 0,00 | 0,00% | 0 | 08/05 | ||
Jason Furniture Hangzhou | 35,00 | 35,65 | 34,91 | 0,00 | 0,00% | 0 | 08/05 | ||
JCET | 26,20 | 26,87 | 26,13 | 0,00 | 0,00% | 0 | 08/05 | ||
Jiangsu Guotai A | 7,67 | 7,88 | 7,66 | 0,00 | 0,00% | 0 | 08/05 | ||
Jiangsu Hengli Hydraulic | 51,23 | 53,14 | 50,80 | 0,00 | 0,00% | 0 | 08/05 | ||
Jiangsu Hengrui | 46,42 | 47,37 | 46,25 | 0,00 | 0,00% | 0 | 08/05 | ||
Jiangsu Information Network | 3,04 | 3,09 | 3,04 | 0,00 | 0,00% | 0 | 08/05 | ||
Jiangsu King's Luck Brewery | 56,93 | 58,24 | 56,82 | 0,00 | 0,00% | 0 | 08/05 | ||
Jiangsu Linyang Energy | 6,60 | 6,73 | 6,58 | 0,00 | 0,00% | 0 | 08/05 | ||
Jiangsu Pacific Quartz | 72,04 | 72,58 | 71,50 | 0,00 | 0,00% | 0 | 08/05 | ||
Jiangsu Phoenix Publishing | 10,44 | 10,50 | 10,21 | 0,00 | 0,00% | 0 | 08/05 | ||
Jiangxi Copper A | 25,45 | 25,84 | 25,19 | 0,00 | 0,00% | 0 | 08/05 | ||
Jinhe Industrial A | 25,01 | 26,62 | 24,90 | 0,00 | 0,00% | 0 | 08/05 | ||
Joincare Pharm | 12,70 | 12,89 | 12,64 | 0,00 | 0,00% | 0 | 08/05 | ||
Junzheng Energy & Chemical | 4,30 | 4,33 | 4,25 | 0,00 | 0,00% | 0 | 08/05 | ||
Keda Clean Energy | 9,99 | 10,16 | 9,96 | 0,00 | 0,00% | 0 | 08/05 | ||
Kelun Pharm A | 33,56 | 34,19 | 33,40 | 0,00 | 0,00% | 0 | 08/05 | ||
Kingnet Network | 11,420 | 12,160 | 11,340 | 0,000 | 0,00% | 0 | 08/05 | ||
Kweichow Moutai | 1.763,97 | 1.769,97 | 1.755,67 | 0,00 | 0,00% | 0 | 08/05 | ||
Lantai Industrial | 8,08 | 8,19 | 8,06 | 0,00 | 0,00% | 0 | 08/05 | ||
Lao Jiao A | 190,97 | 194,20 | 189,60 | 0,00 | 0,00% | 0 | 08/05 | ||
LB | 21,80 | 22,07 | 21,52 | 0,00 | 0,00% | 0 | 08/05 | ||
Lepu Medical Tech Beijing | 14,87 | 15,00 | 14,67 | 0,00 | 0,00% | 0 | 08/05 | ||
Liaoning Cheng Da | 10,30 | 10,48 | 10,30 | 0,00 | 0,00% | 0 | 08/05 | ||
Liaoning Port | 1,450 | 1,470 | 1,430 | +0,000 | +0,00% | 0 | 08/05 | ||
Lingyi iTech Guangdong | 4,99 | 5,14 | 4,99 | 0,00 | 0,00% | 0 | 08/05 | ||
Liugong A | 10,42 | 10,70 | 10,13 | 0,00 | 0,00% | 0 | 08/05 | ||
Livzon Pharm A | 40,48 | 41,20 | 40,22 | 0,00 | 0,00% | 0 | 08/05 | ||
Luxi A | 11,99 | 12,11 | 11,87 | 0,00 | 0,00% | 0 | 08/05 | ||
Luxshare Precision A | 29,60 | 30,50 | 29,58 | 0,00 | 0,00% | 0 | 08/05 | ||
Mango Excellent Media | 22,92 | 23,99 | 22,83 | 0,00 | 0,00% | 0 | 08/05 | ||
Maxscend Microelectronics | 89,32 | 91,11 | 88,40 | 0,00 | 0,00% | 0 | 08/05 | ||
MeiHua Holdings | 11,31 | 11,45 | 11,19 | 0,00 | 0,00% | 0 | 08/05 | ||
MengDian HuaNeng Power | 4,440 | 4,500 | 4,410 | +0,000 | +0,00% | 0 | 08/05 | ||
Merchant Express A | 11,44 | 11,48 | 11,23 | 0,00 | 0,00% | 0 | 08/05 | ||
Metallurgical Corporation of China | 3,250 | 3,290 | 3,250 | 0,000 | 0,00% | 0 | 08/05 | ||
Midea Group A | 70,75 | 71,34 | 70,39 | 0,00 | 0,00% | 0 | 08/05 | ||
Ming Yang Smart | 10,22 | 10,43 | 10,10 | +0,00 | +0,00% | 0 | 08/05 | ||
Montage Technology | 50,87 | 51,25 | 49,51 | +0,00 | +0,00% | 0 | 08/05 | ||
Nanjing Iron & Steel | 5,30 | 5,45 | 5,26 | 0,00 | 0,00% | 0 | 08/05 | ||
Nanjing Tanker | 3,67 | 3,75 | 3,66 | 0,00 | 0,00% | 0 | 08/05 | ||
NARI Tech | 22,95 | 23,24 | 22,87 | 0,00 | 0,00% | 0 | 08/05 | ||
National Accord A | 36,60 | 37,00 | 36,00 | 0,00 | 0,00% | 0 | 08/05 | ||
NAURA Technology | 312,81 | 318,50 | 311,45 | 0,00 | 0,00% | 0 | 08/05 | ||
Newland A | 16,22 | 16,88 | 16,21 | 0,00 | 0,00% | 0 | 08/05 | ||
Ningbo Huaxiang A | 14,20 | 14,55 | 14,19 | 0,00 | 0,00% | 0 | 08/05 | ||
Ningbo Orient Wires and Cables | 45,50 | 46,43 | 44,30 | +0,00 | +0,00% | 0 | 08/05 | ||
Ningbo Tuopu | 60,88 | 63,15 | 60,66 | 0,00 | 0,00% | 0 | 08/05 | ||
Ningbo Zhoushan Port | 3,63 | 3,65 | 3,62 | 0,00 | 0,00% | 0 | 08/05 | ||
Ningxia Baofeng Energy Group Co | 17,28 | 17,60 | 17,20 | 0,00 | 0,00% | 0 | 08/05 | ||
Org Packaging A | 4,69 | 4,83 | 4,68 | 0,00 | 0,00% | 0 | 08/05 | ||
Oriental Yuhong A | 14,71 | 15,30 | 14,68 | 0,00 | 0,00% | 0 | 08/05 | ||
Perfect World | 9,85 | 10,07 | 9,84 | 0,00 | 0,00% | 0 | 08/05 | ||
PetroChina A | 10,13 | 10,32 | 10,06 | +0,00 | +0,00% | 0 | 08/05 | ||
Pharmaron Beijing | 19,92 | 20,47 | 19,82 | 0,00 | 0,00% | 0 | 08/05 | ||
Ping An Bank A | 10,74 | 10,88 | 10,71 | 0,00 | 0,00% | 0 | 08/05 | ||
Ping An Insurance | 41,95 | 42,70 | 41,88 | 0,00 | 0,00% | 0 | 08/05 | ||
Poly Real Estate Group | 8,98 | 9,18 | 8,98 | 0,00 | 0,00% | 0 | 08/05 | ||
Postal Savings Bank of China | 4,84 | 4,88 | 4,84 | 0,00 | 0,00% | 0 | 08/05 | ||
Power Construction Corp of China | 5,09 | 5,15 | 5,09 | 0,00 | 0,00% | 0 | 08/05 | ||
Pudong Development Bank | 7,80 | 7,85 | 7,78 | 0,00 | 0,00% | 0 | 08/05 | ||
Qingdao Haier | 31,27 | 31,55 | 31,15 | 0,00 | 0,00% | 0 | 08/05 | ||
Qinghai Saltlake A | 18,09 | 18,55 | 18,05 | 0,00 | 0,00% | 0 | 08/05 | ||
Raas Blood A | 7,46 | 7,47 | 7,32 | 0,00 | 0,00% | 0 | 08/05 | ||
Railway Signal Communication | 5,58 | 5,69 | 5,57 | 0,00 | 0,00% | 0 | 08/05 | ||
Robam Appliances A | 23,98 | 24,78 | 23,95 | 0,00 | 0,00% | 0 | 08/05 | ||
S.F. Holding Co | 36,87 | 37,30 | 36,70 | 0,00 | 0,00% | 0 | 08/05 | ||
SAIC Motor Corp | 14,55 | 14,60 | 14,45 | 0,00 | 0,00% | 0 | 08/05 | ||
Sailun Jinyu | 16,16 | 16,48 | 15,91 | +0,00 | +0,00% | 0 | 08/05 | ||
Sanan Optoelectronics | 12,46 | 12,73 | 12,45 | 0,00 | 0,00% | 0 | 08/05 | ||
Sansteel Mg A | 3,47 | 3,54 | 3,46 | 0,00 | 0,00% | 0 | 08/05 | ||
Sany Heavy Industry | 16,66 | 16,91 | 16,61 | 0,00 | 0,00% | 0 | 08/05 | ||
SDIC Power | 15,76 | 15,96 | 15,65 | 0,00 | 0,00% | 0 | 08/05 | ||
Seazen Holdings | 10,07 | 10,64 | 10,06 | 0,00 | 0,00% | 0 | 08/05 | ||
Semiconductor M | 42,16 | 42,82 | 42,08 | 0,00 | 0,00% | 0 | 08/05 | ||
SG Micro | 72,96 | 75,89 | 71,60 | 0,00 | 0,00% | 0 | 08/05 | ||
Shaanxi Coal Industry | 25,16 | 25,34 | 23,88 | +0,00 | +0,00% | 0 | 08/05 | ||
Shandong Hualu Hengsheng | 30,40 | 31,90 | 30,29 | 0,00 | 0,00% | 0 | 08/05 | ||
Shandong Linglong Tyre | 22,09 | 22,68 | 22,04 | 0,00 | 0,00% | 0 | 08/05 | ||
Shandong Nanshan | 3,590 | 3,630 | 3,550 | 0,000 | 0,00% | 0 | 08/05 | ||
Shandong Zhongji Electrical | 174,75 | 177,93 | 173,50 | 0,00 | 0,00% | 0 | 08/05 | ||
Shanghai 2345 Network Holding | 2,89 | 2,95 | 2,89 | 0,00 | 0,00% | 0 | 08/05 | ||
Shanghai Bailian A | 8,87 | 9,06 | 8,85 | 0,00 | 0,00% | 0 | 08/05 | ||
Shanghai Construction | 2,35 | 2,39 | 2,35 | 0,00 | 0,00% | 0 | 08/05 | ||
Shanghai Fosun Pharm | 24,17 | 24,62 | 24,08 | 0,00 | 0,00% | 0 | 08/05 | ||
Shanghai International Airport | 37,17 | 37,38 | 37,06 | 0,00 | 0,00% | 0 | 08/05 | ||
Shanghai International Port | 5,66 | 5,73 | 5,64 | 0,00 | 0,00% | 0 | 08/05 | ||
Shanghai Jahwa | 21,65 | 22,18 | 21,60 | 0,00 | 0,00% | 0 | 08/05 | ||
Shanghai Jin Jiang Hotels A | 29,30 | 30,14 | 29,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Shanghai Mechanical & Electrical A | 13,21 | 13,46 | 13,19 | 0,00 | 0,00% | 0 | 08/05 | ||
Shanghai Oriental Pearl Media | 6,79 | 6,92 | 6,78 | 0,00 | 0,00% | 0 | 08/05 | ||
Shanghai Pharm | 18,02 | 18,15 | 17,98 | 0,00 | 0,00% | 0 | 08/05 | ||
Shanghai Putailai New Energy | 18,96 | 19,12 | 18,72 | 0,00 | 0,00% | 0 | 08/05 | ||
Shanghai Rural Commercial Bank | 7,16 | 7,21 | 6,99 | +0,00 | +0,00% | 0 | 08/05 | ||
Shanghai Tunnel | 6,87 | 6,95 | 6,80 | 0,00 | 0,00% | 0 | 08/05 | ||
Shanghai Yuyuan Tourist | 5,90 | 5,97 | 5,89 | 0,00 | 0,00% | 0 | 08/05 | ||
Shanghai Zhonggu Logistics Co | 8,93 | 9,12 | 8,89 | 0,00 | 0,00% | 0 | 08/05 | ||
Shanxi Coal Energy | 15,02 | 15,14 | 14,83 | +0,00 | +0,00% | 0 | 08/05 | ||
Shanxi LuAn Energy | 23,01 | 23,36 | 22,04 | +0,00 | +0,00% | 0 | 08/05 | ||
Shanxi Xinghuacun Fen Wine | 268,70 | 271,50 | 268,08 | 0,00 | 0,00% | 0 | 08/05 | ||
Shenergy | 8,37 | 8,57 | 8,35 | 0,00 | 0,00% | 0 | 08/05 | ||
Shengyi Tech | 19,97 | 20,40 | 19,91 | 0,00 | 0,00% | 0 | 08/05 | ||
Shenzhen Capchem Tech | 33,90 | 34,83 | 33,82 | 0,00 | 0,00% | 0 | 08/05 | ||
Shenzhen Chengxin Lithium | 18,20 | 18,54 | 18,18 | -0,38 | -2,05% | 6,05M | 08/05 | ||
Shenzhen Dynanonic | 37,79 | 38,52 | 37,65 | 0,00 | 0,00% | 0 | 08/05 | ||
Shenzhen Inovance Tech | 63,68 | 65,20 | 63,63 | 0,00 | 0,00% | 0 | 08/05 | ||
Shenzhen Kangtai Bio | 21,01 | 21,48 | 20,88 | 0,00 | 0,00% | 0 | 08/05 | ||
Shenzhen Mindray Bio-Medical | 303,80 | 316,10 | 303,11 | 0,00 | 0,00% | 0 | 08/05 | ||
Shenzhen Mtc A | 5,25 | 5,37 | 5,24 | 0,00 | 0,00% | 0 | 08/05 | ||
Shenzhen SC New Energy A | 68,37 | 70,23 | 68,21 | 0,00 | 0,00% | 0 | 08/05 | ||
Shenzhen Senior Tech Material | 10,18 | 10,45 | 10,12 | 0,00 | 0,00% | 0 | 08/05 | ||
Shenzhen Sunway Communication | 18,99 | 19,61 | 18,90 | 0,00 | 0,00% | 0 | 08/05 | ||
Shenzhen Transsion | 144,09 | 145,68 | 138,61 | +0,00 | +0,00% | 0 | 08/05 | ||
Shuanghui Dev A | 26,63 | 26,78 | 26,15 | 0,00 | 0,00% | 0 | 08/05 | ||
Shuangliang Eco-Energy | 6,21 | 6,38 | 6,20 | 0,00 | 0,00% | 0 | 08/05 | ||
Sichuan Hebang Biotechnology | 2,120 | 2,160 | 2,110 | 0,000 | 0,00% | 0 | 08/05 | ||
Sichuan Road & Bridge | 7,35 | 7,41 | 7,32 | +0,00 | +0,00% | 0 | 08/05 | ||
Sichuan Tuopai Shede Wine | 76,70 | 78,80 | 76,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Sieyuan Electric A | 68,36 | 69,58 | 67,68 | 0,00 | 0,00% | 0 | 08/05 | ||
Sinomine Resource Exploration | 35,13 | 36,36 | 35,10 | 0,00 | 0,00% | 0 | 08/05 | ||
Sinotrans A | 5,90 | 5,98 | 5,77 | +0,00 | +0,00% | 0 | 08/05 | ||
Sinotruk Jinan Truck | 16,02 | 16,42 | 15,99 | 0,00 | 0,00% | 0 | 08/05 | ||
Sun Paper A | 15,63 | 15,69 | 15,25 | 0,00 | 0,00% | 0 | 08/05 | ||
Sungrow Power Supply | 104,44 | 106,83 | 104,27 | 0,00 | 0,00% | 0 | 08/05 | ||
Sunwoda Electronic | 15,05 | 15,36 | 15,04 | 0,00 | 0,00% | 0 | 08/05 | ||
Surekam A | 9,53 | 9,94 | 9,52 | 0,00 | 0,00% | 0 | 08/05 | ||
Suzhou Dongshan A | 15,64 | 16,06 | 15,59 | -0,31 | -1,94% | 27,52M | 08/05 | ||
Sz Energy A | 7,34 | 7,43 | 7,30 | 0,00 | 0,00% | 0 | 08/05 | ||
Taigang A | 3,81 | 3,89 | 3,80 | 0,00 | 0,00% | 0 | 08/05 | ||
Tangshan Port | 4,440 | 4,490 | 4,400 | +0,000 | +0,00% | 0 | 08/05 | ||
Tangshan Sanyou | 5,68 | 5,81 | 5,67 | 0,00 | 0,00% | 0 | 08/05 | ||
Tapai Group A | 6,96 | 7,10 | 6,96 | -0,12 | -1,70% | 8,51M | 08/05 | ||
Tasly Pharm | 15,84 | 16,12 | 15,74 | 0,00 | 0,00% | 0 | 08/05 | ||
Tbea Co Ltd | 14,30 | 14,45 | 14,27 | 0,00 | 0,00% | 0 | 08/05 | ||
Tcl Corp A | 4,65 | 4,67 | 4,52 | 0,00 | 0,00% | 0 | 08/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10,42 | 10,69 | 10,40 | 0,00 | 0,00% | 0 | 08/05 | ||
Thunder Software Tech | 48,09 | 49,49 | 48,05 | 0,00 | 0,00% | 0 | 08/05 | ||
Tian Di Science & Tech | 7,42 | 7,50 | 7,38 | 0,00 | 0,00% | 0 | 08/05 | ||
Tianjin Port | 4,51 | 4,57 | 4,50 | 0,00 | 0,00% | 0 | 08/05 | ||
Tianqi Lithium A | 39,72 | 40,85 | 39,69 | -0,74 | -1,83% | 16,47M | 08/05 | ||
Tianshan Aluminum | 7,56 | 7,70 | 7,53 | 0,00 | 0,00% | 0 | 08/05 | ||
Tianshan Cemen A | 6,37 | 6,44 | 6,36 | 0,00 | 0,00% | 0 | 08/05 | ||
Tinci Materials A | 21,51 | 22,20 | 21,49 | 0,00 | 0,00% | 0 | 08/05 | ||
Tonghua Dongbao Pharm | 10,37 | 10,88 | 10,35 | 0,00 | 0,00% | 0 | 08/05 | ||
TongKun Group | 14,68 | 14,99 | 14,63 | 0,00 | 0,00% | 0 | 08/05 | ||
Tongling Nfm A | 3,930 | 3,990 | 3,910 | 0,000 | 0,00% | 0 | 08/05 | ||
Tongwei Co Ltd | 22,30 | 22,48 | 22,18 | 0,00 | 0,00% | 0 | 08/05 | ||
Topsec Technologies | 5,98 | 6,17 | 5,97 | 0,00 | 0,00% | 0 | 08/05 | ||
Trina Solar Co | 20,94 | 21,45 | 20,93 | 0,00 | 0,00% | 0 | 08/05 | ||
Tsingtao Brewery | 86,80 | 87,71 | 86,40 | +0,00 | +0,00% | 0 | 08/05 | ||
Unigroup Guoxin Microelectronics | 56,67 | 58,79 | 56,35 | 0,00 | 0,00% | 0 | 08/05 | ||
Unisplendour Corp Ltd | 20,33 | 20,81 | 20,32 | 0,00 | 0,00% | 0 | 08/05 | ||
Universal Scientific Industrial | 14,99 | 15,19 | 14,96 | 0,00 | 0,00% | 0 | 08/05 | ||
Valin Steel A | 5,01 | 5,12 | 5,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Wangfujing | 13,26 | 13,54 | 13,23 | 0,00 | 0,00% | 0 | 08/05 | ||
Wanhua Chemical | 90,87 | 92,30 | 90,46 | 0,00 | 0,00% | 0 | 08/05 | ||
Wasu Media Holdings A | 7,35 | 7,53 | 7,33 | 0,00 | 0,00% | 0 | 08/05 | ||
Weichai Power A | 17,23 | 17,57 | 17,18 | 0,00 | 0,00% | 0 | 08/05 | ||
Weifu Hi-Tech A | 18,37 | 18,58 | 18,37 | 0,00 | 0,00% | 0 | 08/05 | ||
Western Mining | 19,08 | 19,30 | 18,73 | 0,00 | 0,00% | 0 | 08/05 | ||
Wintime Energy | 1,340 | 1,360 | 1,340 | 0,000 | 0,00% | 0 | 08/05 | ||
Wuchan Zhongda | 4,74 | 4,77 | 4,73 | 0,00 | 0,00% | 0 | 08/05 | ||
Wuhu Token Sciences | 5,08 | 5,25 | 5,07 | 0,00 | 0,00% | 0 | 08/05 | ||
Wuliangye A | 154,98 | 156,32 | 154,35 | 0,00 | 0,00% | 0 | 08/05 | ||
Wus Circuit A | 32,40 | 33,02 | 32,00 | 0,00 | 0,00% | 0 | 08/05 | ||
WuXi AppTec | 44,71 | 45,58 | 44,66 | 0,00 | 0,00% | 0 | 08/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,69 | 22,43 | 21,68 | 0,00 | 0,00% | 0 | 08/05 | ||
Xcmg Machinery A | 7,37 | 7,45 | 7,28 | 0,00 | 0,00% | 0 | 08/05 | ||
Xian LONGi Silicon Materials | 18,51 | 18,77 | 18,50 | 0,00 | 0,00% | 0 | 08/05 | ||
Xinfengming Group | 15,12 | 15,48 | 15,02 | 0,00 | 0,00% | 0 | 08/05 | ||
Xingrong Invest A | 7,35 | 7,46 | 7,33 | 0,00 | 0,00% | 0 | 08/05 | ||
Xinjiang Daqo New Energy Co | 24,79 | 25,28 | 24,74 | 0,00 | 0,00% | 0 | 08/05 | ||
Xinyu Iron & Steel | 3,68 | 3,69 | 3,63 | 0,00 | 0,00% | 0 | 08/05 | ||
Xishan Coal A | 10,99 | 11,13 | 10,63 | 0,00 | 0,00% | 0 | 08/05 | ||
Xj Goldwind A | 7,79 | 7,95 | 7,78 | 0,00 | 0,00% | 0 | 08/05 | ||
Yahua Ind A | 10,76 | 11,00 | 10,72 | 0,00 | 0,00% | 0 | 08/05 | ||
Yanghe Brewery A | 95,94 | 98,29 | 95,62 | -2,53 | -2,57% | 11,05M | 08/05 | ||
Yangzhou Yangjie Electronic | 36,78 | 38,05 | 36,68 | 0,00 | 0,00% | 0 | 08/05 | ||
Yealink Network Tech | 37,52 | 37,55 | 36,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Yifan Xinfu A | 14,21 | 14,40 | 14,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Yifeng Pharmacy Chain | 45,02 | 45,47 | 44,96 | 0,00 | 0,00% | 0 | 08/05 | ||
Yiling Pharma A | 19,20 | 19,59 | 19,08 | 0,00 | 0,00% | 0 | 08/05 | ||
Yongxing Special Stainless Steel | 46,16 | 48,48 | 46,05 | 0,00 | 0,00% | 0 | 08/05 | ||
Yonyou Network Tech | 11,58 | 11,85 | 11,55 | 0,00 | 0,00% | 0 | 08/05 | ||
Youngor | 7,88 | 7,98 | 7,88 | 0,00 | 0,00% | 0 | 08/05 | ||
Youngy Co | 36,39 | 37,50 | 36,34 | 0,00 | 0,00% | 0 | 08/05 | ||
YTO Express | 15,80 | 16,20 | 15,79 | 0,00 | 0,00% | 0 | 08/05 | ||
YUNDA Holding | 8,06 | 8,23 | 8,05 | 0,00 | 0,00% | 0 | 08/05 | ||
Yunnan Alumin A | 14,56 | 14,81 | 14,44 | 0,00 | 0,00% | 0 | 08/05 | ||
Yunnan Baiyao A | 56,83 | 57,56 | 56,62 | 0,00 | 0,00% | 0 | 08/05 | ||
Yunnan Chihong | 5,73 | 5,82 | 5,67 | 0,00 | 0,00% | 0 | 08/05 | ||
Yunnan Chuangxin New Material | 42,56 | 43,85 | 42,53 | 0,00 | 0,00% | 0 | 08/05 | ||
Yunnan Yuntianhua | 21,16 | 21,89 | 21,10 | 0,00 | 0,00% | 0 | 08/05 | ||
Yuyue Medical A | 38,69 | 39,15 | 38,35 | 0,00 | 0,00% | 0 | 08/05 | ||
Zangge Holding | 28,25 | 28,73 | 28,23 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhangzhou Pientzehuang | 240,24 | 244,00 | 240,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhejiang Chint Electrics | 20,71 | 20,88 | 20,66 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhejiang Commodities | 8,43 | 8,75 | 8,42 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhejiang DiAn Diagnostics Co | 14,94 | 15,36 | 14,76 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhejiang Jiahua | 7,96 | 8,05 | 7,95 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhejiang Jingsheng Mech Electric | 32,98 | 33,80 | 32,79 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhejiang Longsheng | 9,33 | 9,66 | 9,31 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhejiang Medicine | 10,83 | 11,12 | 10,79 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhejiang Nhu A | 19,78 | 19,98 | 19,64 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhejiang Orient Gene Biotech Co | 33,80 | 34,55 | 31,85 | +0,00 | +0,00% | 0 | 08/05 | ||
Zhejiang Sanhua Co Ltd | 21,88 | 22,43 | 21,87 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhejiang Satellite Petrochem A | 19,72 | 19,99 | 19,61 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhejiang XinAn Chemical | 9,25 | 9,53 | 9,22 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhengzhou Mining Machinery | 17,20 | 17,78 | 17,17 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhengzhou Yutong Bus | 26,75 | 27,39 | 26,45 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhenhua Tech A | 46,70 | 48,34 | 46,70 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhuzhou Kibing | 7,76 | 8,00 | 7,73 | 0,00 | 0,00% | 0 | 08/05 | ||
Zijin Mining A | 17,45 | 17,68 | 17,01 | 0,00 | 0,00% | 0 | 08/05 | ||
Zte A | 27,64 | 28,24 | 27,58 | 0,00 | 0,00% | 0 | 08/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning