Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,70 | 8,74 | 8,51 | +0,11 | +1,28% | 40,47M | 04:24:30 | ||
37 Interactive Entertainment Network Tech | 16,49 | 16,68 | 16,27 | -0,28 | -1,67% | 48,43M | 05:17:27 | ||
Aisino Corp | 8,47 | 8,55 | 8,35 | +0,10 | +1,20% | 8,92M | 04:24:32 | ||
ArcSoft Corp | 32,00 | 32,18 | 31,10 | +0,45 | +1,43% | 1,60M | 04:23:23 | ||
B-Soft Co Ltd | 4,35 | 4,37 | 4,22 | +0,06 | +1,40% | 21,00M | 05:17:21 | ||
Beijing Compass | 44,81 | 45,98 | 43,81 | +0,61 | +1,38% | 6,37M | 05:17:21 | ||
Beijing CTJ Information Technology | 30,81 | 31,30 | 29,63 | +0,88 | +2,94% | 4,08M | 05:17:27 | ||
Beijing E Hualu Info Tech | 20,74 | 21,31 | 20,21 | +0,36 | +1,77% | 12,04M | 05:17:24 | ||
Beijing Kingsoft Office | 292,54 | 293,30 | 279,30 | +11,46 | +4,08% | 1,62M | 04:23:22 | ||
Beijing Kunlun Tech | 37,28 | 37,89 | 35,85 | +0,19 | +0,51% | 39,68M | 05:17:27 | ||
Beijing Piesat Information Technology Co | 22,94 | 23,44 | 22,09 | +0,44 | +1,96% | 7,18M | 04:23:22 | ||
Beijing Sinnet Tech | 9,10 | 9,21 | 8,98 | 0,00 | 0,00% | 8,47M | 05:17:27 | ||
Beijing TRS Information Tech | 15,95 | 16,23 | 15,42 | -0,33 | -2,03% | 20,14M | 05:17:24 | ||
Beijing Ultrapower Software | 8,99 | 9,05 | 8,75 | +0,03 | +0,34% | 48,55M | 05:17:27 | ||
Beijing United Information Technology Co | 23,26 | 23,65 | 22,74 | -0,92 | -3,81% | 11,26M | 04:44:49 | ||
Beijing Venustech | 18,92 | 19,20 | 18,49 | +0,19 | +1,01% | 10,07M | 05:17:27 | ||
Business intelligence of Oriental Nations | 7,10 | 7,21 | 6,97 | +0,01 | +0,14% | 10,55M | 05:17:12 | ||
CETC Cyberspace Security Tech | 16,76 | 17,12 | 16,21 | -0,11 | -0,65% | 8,96M | 05:17:15 | ||
CETC Digital Technology | 19,85 | 20,00 | 19,45 | +0,14 | +0,71% | 3,73M | 04:23:19 | ||
Changshan A | 7,28 | 7,38 | 7,18 | +0,01 | +0,14% | 22,76M | 05:17:30 | ||
China National Software | 33,80 | 34,85 | 31,29 | +2,12 | +6,69% | 35,12M | 04:24:47 | ||
CloudWalk Tech | 11,76 | 11,88 | 11,35 | +0,18 | +1,55% | 9,34M | 04:44:47 | ||
Dahua Tech A | 17,85 | 17,98 | 17,44 | +0,34 | +1,94% | 31,96M | 05:17:27 | ||
DBAPPSecurity Co | 51,50 | 52,32 | 50,11 | +0,90 | +1,78% | 1,25M | 04:44:08 | ||
Dhc Software A | 5,22 | 5,32 | 5,20 | -0,01 | -0,19% | 12,90M | 05:17:27 | ||
Empyrean Technology | 77,81 | 78,97 | 77,15 | -0,17 | -0,22% | 974,20K | 05:17:27 | ||
Fujian Boss Software | 13,06 | 13,17 | 12,79 | +0,10 | +0,77% | 5,59M | 05:17:18 | ||
G-bits Network | 194,37 | 195,28 | 191,89 | +0,63 | +0,33% | 354,58K | 04:22:51 | ||
Geovis Technology Co | 54,12 | 54,69 | 53,09 | +0,44 | +0,82% | 1,39M | 04:44:35 | ||
Giant Network | 10,74 | 10,83 | 10,44 | +0,09 | +0,85% | 24,57M | 05:17:27 | ||
Glodon Software A | 13,53 | 14,04 | 13,41 | -0,31 | -2,24% | 51,72M | 05:17:27 | ||
Guotai Epoint Software | 22,30 | 22,66 | 21,51 | +0,52 | +2,39% | 1,15M | 04:44:51 | ||
Hangzhou Dptech | 12,91 | 13,10 | 12,56 | +0,12 | +0,94% | 4,70M | 05:17:27 | ||
Hundsun Tech | 21,86 | 22,00 | 21,15 | +0,60 | +2,82% | 22,16M | 04:24:50 | ||
Iflytek A | 43,55 | 43,99 | 43,00 | +0,36 | +0,83% | 17,78M | 05:17:27 | ||
Inmyshow Digital Technology | 4,42 | 4,46 | 4,34 | +0,02 | +0,46% | 8,12M | 04:23:22 | ||
iSoftStone Information Technology | 39,68 | 40,33 | 38,88 | +0,17 | +0,43% | 16,80M | 05:17:27 | ||
Jiangsu Hoperun Software | 22,52 | 22,87 | 22,10 | +0,07 | +0,31% | 17,86M | 05:17:27 | ||
Kingnet Network | 11,390 | 11,560 | 11,280 | -0,140 | -1,21% | 19,54M | 05:17:24 | ||
Lakala Payment | 14,23 | 14,50 | 14,22 | -0,20 | -1,39% | 6,52M | 05:17:15 | ||
Longshine Tech | 9,53 | 9,79 | 9,49 | -0,08 | -0,83% | 10,19M | 05:17:24 | ||
Montnets Cloud Technology | 8,17 | 8,25 | 8,03 | -0,01 | -0,12% | 7,28M | 05:17:27 | ||
NanJi ECommerce | 3,11 | 3,13 | 3,08 | 0,00 | 0,00% | 12,82M | 05:17:12 | ||
Navinfo A | 7,05 | 7,14 | 6,97 | -0,01 | -0,14% | 19,87M | 05:17:21 | ||
Neusoft | 8,34 | 8,38 | 8,18 | +0,10 | +1,21% | 4,71M | 04:24:46 | ||
Newland A | 16,06 | 16,24 | 16,02 | -0,08 | -0,50% | 5,78M | 05:17:27 | ||
Ourpalm | 4,83 | 4,89 | 4,77 | -0,02 | -0,41% | 38,02M | 05:17:24 | ||
Pci-Suntek Tech | 4,29 | 4,33 | 4,23 | +0,02 | +0,47% | 9,19M | 04:24:48 | ||
People.Cn | 23,60 | 23,65 | 22,74 | +0,58 | +2,52% | 11,30M | 04:23:20 | ||
Perfect World | 9,83 | 9,98 | 9,73 | -0,01 | -0,10% | 17,56M | 05:17:30 | ||
Qi An Xin Technology Group | 28,65 | 29,23 | 28,25 | +0,11 | +0,39% | 2,51M | 04:44:51 | ||
Railway Signal Communication | 5,81 | 5,98 | 5,80 | -0,21 | -3,49% | 24,56M | 04:23:21 | ||
Range Intelligent Computing Tech | 27,83 | 28,07 | 26,96 | +0,60 | +2,20% | 10,86M | 05:17:27 | ||
Sangfor Tech A | 55,25 | 56,08 | 53,81 | +0,95 | +1,75% | 2,68M | 05:17:24 | ||
SFC Holdings | 10,61 | 10,68 | 10,22 | +0,23 | +2,22% | 10,56M | 05:17:24 | ||
Shanghai 2345 Network Holding | 2,85 | 2,89 | 2,84 | -0,02 | -0,70% | 44,02M | 05:17:24 | ||
Shanghai Baosight Software A | 40,46 | 40,68 | 39,62 | +0,77 | +1,94% | 3,68M | 04:24:46 | ||
Shanghai DZH | 6,47 | 6,52 | 6,39 | +0,05 | +0,78% | 9,38M | 04:23:16 | ||
Shanghai Kingstar Winning Software | 6,62 | 6,74 | 6,56 | +0,05 | +0,76% | 18,45M | 05:17:27 | ||
Shenzhen Kingdom SCI Tech | 11,23 | 11,28 | 11,05 | +0,10 | +0,90% | 5,25M | 04:24:41 | ||
Shiji Info Tech A | 6,88 | 7,06 | 6,87 | -0,07 | -1,01% | 10,37M | 05:17:27 | ||
Sinosoft Co | 28,32 | 28,59 | 27,91 | +0,26 | +0,93% | 3,94M | 04:44:51 | ||
State Grid Information Communication | 17,82 | 17,98 | 17,46 | 0,00 | 0,00% | 5,12M | 04:24:46 | ||
Surekam A | 9,19 | 9,32 | 9,06 | +0,03 | +0,33% | 7,92M | 05:17:15 | ||
Taiji Computer A | 23,46 | 24,17 | 22,18 | +1,09 | +4,87% | 14,90M | 05:17:21 | ||
Talkweb Info Sys A | 12,56 | 12,78 | 12,51 | +0,13 | +1,05% | 32,20M | 05:17:30 | ||
Techo Telecom A | 12,77 | 12,93 | 12,72 | -0,08 | -0,62% | 9,16M | 05:17:27 | ||
Thunder Software Tech | 46,84 | 47,73 | 46,41 | -0,13 | -0,28% | 6,22M | 05:17:24 | ||
Topsec Technologies | 6,04 | 6,14 | 5,97 | -0,01 | -0,17% | 17,44M | 05:17:21 | ||
Tsinghuatongfang | 5,99 | 6,03 | 5,83 | +0,12 | +2,04% | 17,81M | 04:24:38 | ||
Unisplendour Corp Ltd | 22,12 | 22,40 | 21,82 | +0,16 | +0,73% | 60,96M | 05:17:27 | ||
Wangsu Science Tech | 8,79 | 8,92 | 8,77 | -0,08 | -0,90% | 27,97M | 05:17:27 | ||
Wonders Information | 6,00 | 6,08 | 5,85 | +0,15 | +2,56% | 15,15M | 05:17:18 | ||
Wondershare Tech A | 83,53 | 84,48 | 82,51 | -0,46 | -0,55% | 3,34M | 05:17:24 | ||
Xiamen Kehua Hengsheng | 24,95 | 25,25 | 24,84 | -0,10 | -0,40% | 4,56M | 05:17:27 | ||
Xiamen Meiya Pico Information | 13,03 | 13,29 | 12,56 | +0,33 | +2,60% | 14,21M | 05:17:15 | ||
Ygsoft A | 5,32 | 5,38 | 5,26 | +0,03 | +0,57% | 17,95M | 05:17:18 | ||
Yonyou Network Tech | 12,07 | 12,13 | 11,74 | +0,24 | +2,03% | 10,58M | 04:24:41 | ||
YOOZOO Interactive | 9,33 | 9,42 | 9,15 | +0,05 | +0,54% | 8,49M | 05:16:54 | ||
Yusys Tech | 12,49 | 12,59 | 12,27 | +0,11 | +0,89% | 4,75M | 05:17:21 | ||
Zhejiang Century Huatong | 4,07 | 4,19 | 3,94 | -0,16 | -3,78% | 163,36M | 05:17:27 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,24 | 4,32 | 4,20 | -0,04 | -0,94% | 115,64M | 05:17:24 | ||
Zhejiang Supcon Technology Co | 45,99 | 46,50 | 45,76 | -0,33 | -0,71% | 3,68M | 04:44:50 | ||
ZWSOFT Guangzhou Co | 74,95 | 75,59 | 72,50 | +1,34 | +1,82% | 664,44K | 04:44:38 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning