Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3Peak | 91,62 | 93,12 | 89,00 | +2,22 | +2,48% | 1,52M | 09:00:00 | ||
ACM Research Shanghai | 80,50 | 81,47 | 78,28 | +2,21 | +2,82% | 1,97M | 09:00:00 | ||
Advanced Micro Fabrication | 138,13 | 139,17 | 136,28 | +1,43 | +1,05% | 4,61M | 09:00:00 | ||
All Winner Technology Co Ltd | 20,02 | 20,23 | 19,79 | +0,36 | +1,83% | 10,33M | 08:56:57 | ||
Amlogic Shanghai | 59,03 | 59,20 | 56,10 | +2,93 | +5,22% | 4,17M | 09:00:00 | ||
ASR Microelectronics | 41,63 | 42,17 | 40,68 | +0,78 | +1,91% | 2,20M | 09:00:00 | ||
Bestechnic Shanghai Co | 127,00 | 127,88 | 125,70 | +1,22 | +0,97% | 498,65K | 09:00:00 | ||
Cambricon Technologies | 178,11 | 180,21 | 161,00 | +17,91 | +11,18% | 13,76M | 09:00:00 | ||
CETC Energy Joint Stock | 12,37 | 12,40 | 12,16 | +0,24 | +1,98% | 6,38M | 09:00:00 | ||
Changsha Jingjia Microelectronics | 72,61 | 73,05 | 69,01 | +2,79 | +4,00% | 14,16M | 08:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 16,53 | 16,65 | 16,12 | +0,25 | +1,54% | 11,77M | 08:57:00 | ||
China Resources Microelectronics | 39,53 | 39,73 | 36,68 | +2,91 | +7,95% | 9,06M | 09:00:01 | ||
China Wafer Level CSP | 17,74 | 17,75 | 17,30 | +0,43 | +2,48% | 11,29M | 09:00:00 | ||
Dosilicon | 25,55 | 25,74 | 24,36 | +1,15 | +4,71% | 11,01M | 09:00:00 | ||
Everdisplay Optronics Shanghai Co | 2,16 | 2,19 | 2,15 | +0,01 | +0,47% | 32,24M | 09:00:01 | ||
Fuzhou Rockchip Electronics Co | 58,27 | 58,66 | 57,00 | +1,27 | +2,23% | 2,71M | 09:00:00 | ||
GalaxyCore | 15,76 | 15,83 | 15,47 | +0,22 | +1,42% | 8,37M | 09:00:00 | ||
GigaDevice Semiconductor | 82,59 | 83,50 | 81,44 | +0,60 | +0,73% | 16,65M | 09:00:00 | ||
Goke Microelectronics | 51,39 | 51,56 | 50,11 | +1,29 | +2,58% | 2,61M | 08:56:57 | ||
GRINM Semiconductor Materials | 10,14 | 10,16 | 10,00 | +0,20 | +2,01% | 2,52M | 09:00:00 | ||
Guizhou Zhenhua Fengguang | 68,99 | 69,30 | 64,93 | +4,06 | +6,25% | 4,50M | 09:00:00 | ||
Guobo Electronics | 78,40 | 78,60 | 76,24 | +1,25 | +1,62% | 1,05M | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 30,29 | 30,60 | 28,82 | +1,29 | +4,45% | 15,32M | 08:56:57 | ||
Hangzhou Lion Electronics Co | 22,84 | 23,00 | 22,28 | +0,53 | +2,38% | 7,39M | 09:00:00 | ||
Hangzhou Silan | 19,93 | 19,97 | 19,40 | +0,48 | +2,47% | 12,86M | 09:00:00 | ||
Huatian Tech A | 8,27 | 8,29 | 8,11 | +0,19 | +2,35% | 23,82M | 08:57:00 | ||
Hwatsing Tech | 183,85 | 186,00 | 175,06 | +8,97 | +5,13% | 1,94M | 09:00:00 | ||
Hygon Information Tech | 76,56 | 77,08 | 75,50 | +0,20 | +0,26% | 16,02M | 09:00:01 | ||
Ingenic Semiconductor | 64,25 | 64,48 | 62,80 | +1,31 | +2,08% | 6,49M | 08:57:00 | ||
Inner Mongolia OJing Science | 40,33 | 40,73 | 39,56 | +0,74 | +1,87% | 4,06M | 08:57:00 | ||
JCET | 26,67 | 26,74 | 26,11 | +0,47 | +1,79% | 20,65M | 09:00:00 | ||
Jiangsu Jiejie Microelectronics | 16,80 | 16,81 | 16,21 | +0,57 | +3,51% | 14,00M | 08:57:00 | ||
Jiangsu Nata Opto Electr Material | 25,43 | 25,55 | 25,04 | +0,46 | +1,84% | 7,87M | 08:57:00 | ||
Kingsemi Co | 95,92 | 99,99 | 88,70 | +7,37 | +8,32% | 9,71M | 09:00:00 | ||
Konfoong Materials | 48,20 | 48,50 | 46,95 | +1,61 | +3,46% | 6,25M | 08:57:00 | ||
Loongson Tech | 89,39 | 91,69 | 88,06 | +1,16 | +1,32% | 3,24M | 09:00:00 | ||
Maxscend Microelectronics | 92,30 | 92,47 | 89,36 | +2,97 | +3,33% | 8,89M | 08:57:00 | ||
Montage Technology | 51,06 | 51,37 | 50,11 | +0,19 | +0,37% | 20,86M | 09:00:00 | ||
National Silicon Industry Group Co | 13,62 | 13,72 | 13,37 | +0,19 | +1,42% | 8,79M | 09:00:00 | ||
NAURA Technology | 314,03 | 314,56 | 310,01 | +1,22 | +0,39% | 4,85M | 09:00:00 | ||
Piotech | 180,07 | 183,49 | 171,97 | +8,04 | +4,67% | 3,13M | 09:00:00 | ||
Sai MicroElectronics | 18,07 | 18,12 | 17,76 | +0,27 | +1,52% | 10,17M | 08:57:00 | ||
Sanan Optoelectronics | 12,61 | 12,63 | 12,41 | +0,15 | +1,20% | 21,12M | 09:00:00 | ||
Semiconductor M | 43,72 | 43,89 | 42,16 | +1,56 | +3,70% | 31,22M | 09:00:00 | ||
Semitronix | 54,63 | 54,89 | 49,35 | +4,74 | +9,50% | 5,23M | 08:57:00 | ||
SG Micro | 73,75 | 74,19 | 72,23 | +0,79 | +1,08% | 2,76M | 08:57:00 | ||
Sh Belling | 12,77 | 12,80 | 12,42 | +0,36 | +2,90% | 9,27M | 09:00:00 | ||
Shanghai Anlogic Infotech | 25,09 | 25,27 | 24,44 | +0,66 | +2,70% | 1,86M | 09:00:00 | ||
Shanghai Awinic Technology | 58,69 | 59,13 | 56,80 | +1,87 | +3,29% | 1,49M | 09:00:00 | ||
Shanghai Bright Power | 73,85 | 74,78 | 72,21 | +0,95 | +1,30% | 315,28K | 09:00:00 | ||
Shanghai Fudan Microelectronics | 33,26 | 33,50 | 32,47 | +0,83 | +2,56% | 6,65M | 09:00:00 | ||
Shanghai Fullhan Microelectronics | 32,84 | 32,85 | 31,40 | +1,36 | +4,32% | 2,95M | 08:56:57 | ||
Shenyang Fortune Precision | 68,72 | 69,50 | 67,98 | +0,74 | +1,09% | 1,10M | 09:00:00 | ||
Shenzhen Fine Made | 23,42 | 23,69 | 22,99 | +0,38 | +1,65% | 2,63M | 08:56:48 | ||
Sicc | 56,31 | 56,95 | 55,88 | +0,16 | +0,29% | 3,33M | 09:00:00 | ||
Sino Wealth Electronic Ltd | 20,88 | 20,99 | 19,40 | +1,60 | +8,30% | 26,36M | 08:57:00 | ||
Smartsens Tech Shanghai | 48,02 | 48,47 | 47,08 | +0,74 | +1,57% | 1,63M | 09:00:00 | ||
StarPower Semiconductor | 132,76 | 133,10 | 128,52 | +3,28 | +2,53% | 3,27M | 09:00:00 | ||
Suzhou Everbright Photonics | 38,99 | 39,18 | 38,25 | +0,81 | +2,12% | 3,01M | 09:00:00 | ||
Suzhou Novosense Microlectronics | 98,68 | 99,50 | 95,76 | +2,44 | +2,54% | 1,11M | 09:00:00 | ||
Suzhou Oriental Semiconductor | 52,37 | 52,47 | 50,01 | +1,76 | +3,48% | 1,53M | 09:00:00 | ||
TongFu Microelectronics | 20,84 | 21,14 | 20,30 | +0,35 | +1,71% | 59,15M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 60,26 | 60,95 | 56,60 | +3,58 | +6,32% | 33,39M | 08:57:00 | ||
Vanchip Tianjin Tech | 53,65 | 53,88 | 51,64 | +2,01 | +3,89% | 2,04M | 09:00:00 | ||
VeriSilicon Microelectronics Shanghai | 31,10 | 31,55 | 30,85 | +0,25 | +0,81% | 7,26M | 09:00:00 | ||
Will Semiconductor | 103,39 | 103,96 | 101,52 | +0,47 | +0,46% | 5,97M | 09:00:00 | ||
Wuxi Nce Power Co | 40,72 | 41,00 | 37,57 | +3,13 | +8,33% | 19,73M | 09:00:00 | ||
Yangzhou Yangjie Electronic | 39,28 | 39,48 | 36,82 | +2,48 | +6,74% | 13,93M | 08:57:00 | ||
Zhejiang Chengchang Technology | 42,99 | 43,35 | 42,53 | 0,00 | 0,00% | 4,51M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33,87 | 34,46 | 33,10 | +0,83 | +2,51% | 22,14M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning