Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
43,56 | 45,10 | 42,80 | -3,42% | 8,09M | aa.aa | ||
8,12 | 8,18 | 7,97 | +0,12% | 3,86M | aa.aa | ||
30,70 | 31,20 | 29,94 | +0,46% | 9,38M | aa.aa | ||
6,93 | 6,99 | 6,75 | -0,14% | 10,8M | aa.aa | ||
11,91 | 11,95 | 11,61 | +0,93% | 6,29M | aa.aa | ||
8,81 | 8,85 | 8,53 | +0,46% | 4,62M | aa.aa | ||
3,73 | 3,74 | 3,61 | +1,36% | 4,98M | aa.aa | ||
7,12 | 7,14 | 6,93 | +0,99% | 7,63M | aa.aa | ||
6,63 | 6,98 | 6,50 | +0,30% | 66,02M | aa.aa | ||
8,25 | 8,29 | 8,02 | +0,86% | 7,66M | aa.aa | ||
21,05 | 21,30 | 20,57 | -1,31% | 10,06M | aa.aa | ||
4,62 | 4,64 | 4,56 | -0,43% | 14,72M | aa.aa | ||
19,21 | 19,80 | 18,88 | -4,81% | 98,37M | aa.aa | ||
8,48 | 8,82 | 8,32 | -2,75% | 11,63M | aa.aa | ||
13,49 | 13,66 | 13,30 | -1,53% | 11,52M | aa.aa | ||
13,30 | 13,44 | 12,92 | -0,08% | 5,07M | aa.aa | ||
9,56 | 9,63 | 9,36 | -0,52% | 15M | aa.aa | ||
6,77 | 6,82 | 6,54 | +2,11% | 3,64M | aa.aa | ||
50,75 | 51,26 | 50,38 | -0,63% | 9,92M | aa.aa | ||
21,07 | 21,22 | 20,45 | +0,53% | 2,99M | aa.aa | ||
4,61 | 4,65 | 4,50 | 0,00% | 4,81M | aa.aa | ||
55,12 | 56,13 | 54,00 | -2,82% | 11,59M | aa.aa | ||
7,22 | 7,28 | 7,00 | +0,84% | 4,12M | aa.aa | ||
27,14 | 27,50 | 26,75 | -0,18% | 1,69M | aa.aa | ||
15,65 | 16,01 | 14,80 | -3,99% | 13,93M | aa.aa | ||
20,45 | 21,23 | 19,55 | +2,71% | 19,68M | aa.aa | ||
97,68 | 98,05 | 95,15 | -0,19% | 6,78M | aa.aa | ||
37,81 | 38,40 | 37,45 | -1,66% | 4,97M | aa.aa | ||
31,40 | 32,15 | 30,75 | -2,58% | 4,23M | aa.aa | ||
12,51 | 12,84 | 12,10 | -3,92% | 13,83M | aa.aa | ||
14,58 | 15,30 | 14,31 | -6,42% | 17,66M | aa.aa | ||
24,67 | 24,74 | 24,07 | -1,16% | 3,95M | aa.aa | ||
5,25 | 5,28 | 5,08 | +1,74% | 4,5M | aa.aa | ||
3,39 | 3,40 | 3,24 | +1,80% | 19,63M | aa.aa | ||
11,93 | 12,10 | 11,68 | -2,13% | 12,13M | aa.aa | ||
18,23 | 18,30 | 17,80 | +0,17% | 924,2K | aa.aa | ||
26,88 | 27,08 | 26,19 | -0,04% | 3,2M | aa.aa | ||
13,13 | 13,20 | 12,73 | +0,31% | 2,72M | aa.aa | ||
19,39 | 19,95 | 19,03 | -1,97% | 29,51M | aa.aa | ||
29,89 | 30,04 | 29,17 | +1,32% | 235,7K | aa.aa | ||
19,11 | 19,14 | 18,17 | +0,42% | 6,43M | aa.aa | ||
22,43 | 22,63 | 21,89 | -0,18% | 4,57M | aa.aa | ||
7,38 | 7,47 | 7,25 | -0,54% | 1,85M | aa.aa | ||
74,20 | 76,18 | 73,07 | -2,20% | 3,47M | aa.aa | ||
23,75 | 24,17 | 23,50 | -1,66% | 1,85M | aa.aa | ||
19,02 | 19,23 | 18,66 | -0,52% | 811,41K | aa.aa | ||
18,57 | 19,33 | 18,20 | -2,62% | 5,55M | aa.aa | ||
21,32 | 21,68 | 20,11 | +1,52% | 3,6M | aa.aa | ||
24,40 | 25,00 | 24,10 | -1,45% | 1,23M | aa.aa | ||
25,56 | 25,78 | 24,91 | -0,23% | 2,37M | aa.aa | ||
44,29 | 44,85 | 42,66 | -3,51% | 7,59M | aa.aa | ||
21,65 | 21,88 | 21,00 | +0,09% | 1,11M | aa.aa |