Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,88 | 9,25 | 8,84 | -0,54 | -5,73% | 274,44M | 09:00:00 | ||
37 Interactive Entertainment Network Tech | 16,68 | 17,15 | 16,67 | -0,57 | -3,30% | 56,04M | 08:57:00 | ||
Accelink Tech A | 34,90 | 35,50 | 34,70 | -0,67 | -1,88% | 28,35M | 09:00:00 | ||
Advanced Micro Fabrication | 136,70 | 141,00 | 136,01 | -3,72 | -2,65% | 4,41M | 09:00:00 | ||
Aecc Aero Engine Control | 20,31 | 20,46 | 19,72 | +0,31 | +1,55% | 14,14M | 09:00:00 | ||
AECC Aviation Power | 35,73 | 35,93 | 35,43 | -0,22 | -0,61% | 12,35M | 09:00:01 | ||
Agricultural Bank China A | 4,43 | 4,44 | 4,37 | +0,05 | +1,14% | 388,24M | 09:00:00 | ||
Aier Eye Hospital Group | 12,91 | 13,28 | 12,87 | -0,31 | -2,35% | 74,62M | 08:57:00 | ||
Amperex Tech A | 203,43 | 207,80 | 203,11 | -3,45 | -1,67% | 12,19M | 08:57:00 | ||
Andon Health A | 46,92 | 46,92 | 43,80 | +4,27 | +10,01% | 41,04M | 09:00:00 | ||
Angel Yeast | 32,03 | 32,86 | 30,46 | +1,26 | +4,10% | 31,08M | 09:00:01 | ||
Anhui Conch Cement | 23,22 | 23,67 | 23,10 | +0,01 | +0,04% | 19,96M | 09:00:00 | ||
Anhui Guangxin Agrochemical | 15,38 | 15,73 | 15,31 | -0,26 | -1,66% | 5,69M | 09:00:00 | ||
Anhui Huaheng Biotechnology Co | 121,99 | 123,30 | 118,91 | -0,59 | -0,48% | 1,75M | 09:00:01 | ||
Anhui Kouzi Distillery | 42,82 | 43,82 | 42,75 | -0,86 | -1,97% | 6,48M | 09:00:00 | ||
Anhui Yingjia Distillery | 74,55 | 75,71 | 73,60 | -1,17 | -1,55% | 3,32M | 09:00:00 | ||
Anker Innovations | 86,89 | 88,30 | 86,77 | -1,21 | -1,37% | 2,38M | 08:56:57 | ||
APT Medical | 534,00 | 535,95 | 523,21 | +3,86 | +0,73% | 557,30K | 09:00:00 | ||
Arawana | 32,04 | 32,21 | 31,72 | -0,08 | -0,25% | 6,21M | 08:57:00 | ||
Asia Potash International Investment Guangzhou | 18,66 | 19,15 | 18,52 | -0,38 | -2,00% | 16,08M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 84,24 | 85,88 | 83,33 | -1,36 | -1,59% | 4,84M | 08:57:00 | ||
Autek China | 19,24 | 19,67 | 19,18 | -0,25 | -1,28% | 8,51M | 08:57:00 | ||
Avary | 26,97 | 27,57 | 26,93 | -0,53 | -1,93% | 20,55M | 08:57:00 | ||
AVIC Airborne Systems | 12,42 | 12,59 | 12,41 | -0,17 | -1,35% | 39,10M | 09:00:01 | ||
Avic Aircraft A | 23,21 | 23,43 | 23,07 | -0,28 | -1,19% | 20,96M | 09:00:00 | ||
Avic Aviation Hi Tech | 19,66 | 20,17 | 19,62 | -0,62 | -3,06% | 22,03M | 09:00:00 | ||
AVIC Heavy Machinery | 19,09 | 19,18 | 18,64 | +0,11 | +0,58% | 49,10M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 35,37 | 35,75 | 34,92 | -0,13 | -0,37% | 16,23M | 09:00:00 | ||
Avic Shenyang Aircraft | 39,76 | 40,25 | 39,26 | -0,03 | -0,08% | 15,15M | 09:00:00 | ||
Bank of Beijing | 5,58 | 5,63 | 5,55 | +0,02 | +0,36% | 54,39M | 09:00:01 | ||
Bank of Chengdu | 14,94 | 14,98 | 14,65 | +0,22 | +1,50% | 27,67M | 09:00:00 | ||
Bank of China A | 4,51 | 4,53 | 4,48 | +0,03 | +0,67% | 181,81M | 09:00:00 | ||
Bank of Communications Co Ltd | 6,93 | 6,95 | 6,80 | +0,10 | +1,46% | 126,57M | 09:00:00 | ||
Bank of Jiangsu | 8,04 | 8,08 | 7,96 | +0,07 | +0,88% | 134,00M | 09:00:00 | ||
Bank of Nanjing | 9,18 | 9,26 | 9,08 | +0,06 | +0,66% | 25,25M | 09:00:00 | ||
Bank Of Ningbo A | 22,94 | 23,20 | 22,90 | -0,06 | -0,26% | 17,48M | 09:00:00 | ||
Baoshan Iron & Steel | 6,84 | 6,88 | 6,78 | -0,02 | -0,29% | 61,15M | 09:00:00 | ||
Beijing Capital | 2,88 | 2,91 | 2,87 | -0,02 | -0,69% | 51,90M | 09:00:00 | ||
Beijing Compass | 44,83 | 46,47 | 44,73 | -1,67 | -3,59% | 8,55M | 08:57:00 | ||
Beijing Huafeng Test & Control Technology Co | 118,00 | 124,00 | 106,50 | +11,82 | +11,13% | 3,22M | 09:00:00 | ||
Beijing Kingsoft Office | 293,66 | 298,01 | 289,35 | -3,34 | -1,13% | 3,26M | 09:00:00 | ||
Beijing Kunlun Tech | 38,36 | 40,11 | 38,29 | -2,23 | -5,49% | 65,54M | 08:57:00 | ||
Beijing Roborock Technology Co | 444,88 | 448,80 | 437,02 | +3,58 | +0,81% | 1,17M | 09:00:00 | ||
Beijing Tiantan Bio | 30,01 | 30,48 | 29,98 | +0,10 | +0,33% | 11,61M | 09:00:01 | ||
Beijing Tongrentang | 44,78 | 45,26 | 44,47 | -0,15 | -0,33% | 9,51M | 09:00:01 | ||
Beijing United Information Technology Co | 26,80 | 27,30 | 26,29 | -0,65 | -2,37% | 24,20M | 09:00:00 | ||
Beijing Venustech | 19,03 | 19,58 | 18,98 | -0,58 | -2,96% | 13,20M | 08:57:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68,65 | 70,69 | 68,40 | -1,58 | -2,25% | 4,44M | 09:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34,90 | 35,79 | 34,85 | -0,99 | -2,76% | 4,56M | 09:00:01 | ||
Beijing-Shanghai High Speed | 5,13 | 5,17 | 5,12 | -0,03 | -0,58% | 145,49M | 09:00:00 | ||
Bethel Automotive A | 56,13 | 57,17 | 56,06 | -1,06 | -1,85% | 2,92M | 09:00:00 | ||
BIEM.L .FDLKK Garment | 29,21 | 29,63 | 29,05 | -0,34 | -1,15% | 4,20M | 08:57:00 | ||
Bloomage Bio | 63,13 | 64,25 | 62,51 | -0,77 | -1,21% | 2,88M | 09:00:00 | ||
BYD A | 226,23 | 228,88 | 226,00 | -3,65 | -1,59% | 9,11M | 09:00:00 | ||
Canmax Tech | 21,12 | 21,68 | 21,07 | -0,52 | -2,40% | 10,01M | 08:56:57 | ||
Cathay Biotech | 55,30 | 55,87 | 52,80 | +0,51 | +0,93% | 5,45M | 09:00:01 | ||
CECEP Solar Energy | 5,16 | 5,24 | 5,15 | -0,06 | -1,15% | 29,80M | 08:57:00 | ||
CECEP Wind-Power | 3,140 | 3,190 | 3,140 | 0,000 | 0,00% | 58,91M | 09:00:00 | ||
Centre Testing Intl Shenzhen | 12,78 | 13,24 | 12,76 | -0,38 | -2,89% | 10,89M | 08:57:00 | ||
CETC Cyberspace Security Tech | 17,52 | 18,26 | 17,50 | -0,63 | -3,47% | 11,36M | 08:57:00 | ||
CGN | 4,08 | 4,11 | 4,04 | +0,01 | +0,25% | 77,56M | 08:56:57 | ||
Changchun High A | 117,17 | 119,55 | 116,80 | -1,44 | -1,21% | 4,10M | 09:00:00 | ||
Changsha Jingjia Microelectronics | 69,81 | 71,53 | 68,00 | +0,17 | +0,24% | 10,02M | 08:57:00 | ||
Changzhou Xingyu Auto Lighting | 141,12 | 142,59 | 137,08 | -1,86 | -1,30% | 1,25M | 09:00:00 | ||
Chaozhou Three-circle | 28,05 | 29,10 | 28,01 | -0,64 | -2,23% | 7,23M | 08:56:57 | ||
Chifeng Jilong Gold Mining | 17,90 | 18,18 | 17,45 | -0,17 | -0,94% | 58,70M | 09:00:01 | ||
China Communications Construction | 8,98 | 9,07 | 8,91 | -0,02 | -0,22% | 43,93M | 09:00:00 | ||
China Construction Bank Co | 7,14 | 7,19 | 7,11 | +0,02 | +0,28% | 119,69M | 09:00:00 | ||
China CSSC | 37,21 | 37,56 | 37,04 | -0,28 | -0,75% | 32,10M | 09:00:00 | ||
China Everbright Bank | 3,14 | 3,18 | 3,14 | -0,03 | -0,95% | 108,81M | 09:00:00 | ||
China International Travel | 73,36 | 75,40 | 73,34 | -2,36 | -3,12% | 23,19M | 09:00:00 | ||
China Jushi | 12,51 | 12,82 | 12,50 | -0,32 | -2,49% | 38,78M | 09:00:00 | ||
China Medicine | 35,26 | 36,09 | 35,26 | -0,87 | -2,41% | 5,45M | 09:00:00 | ||
China Merchants Bank | 34,57 | 34,96 | 34,55 | -0,30 | -0,86% | 41,29M | 09:00:00 | ||
China Merchants Energy Shipping | 8,82 | 8,86 | 8,53 | +0,29 | +3,40% | 50,67M | 09:00:00 | ||
China Merchants Securities | 14,59 | 14,77 | 14,59 | -0,12 | -0,82% | 14,65M | 09:00:01 | ||
China Merchants Shekou | 8,64 | 8,91 | 8,62 | -0,32 | -3,57% | 63,69M | 08:57:00 | ||
China Minsheng Banking | 3,88 | 3,92 | 3,88 | -0,02 | -0,51% | 86,25M | 09:00:00 | ||
China Mobile | 101,03 | 101,58 | 100,28 | -0,09 | -0,09% | 10,08M | 09:00:00 | ||
China National Chemical | 7,31 | 7,35 | 7,20 | +0,04 | +0,55% | 79,58M | 09:00:01 | ||
China National Gold Group Gold Jewellery Co | 11,27 | 11,42 | 11,20 | -0,04 | -0,35% | 13,94M | 09:00:00 | ||
China National Nuclear Power | 9,09 | 9,15 | 9,05 | -0,02 | -0,22% | 73,57M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 20,23 | 20,50 | 19,91 | -0,06 | -0,30% | 43,63M | 09:00:00 | ||
China Pacific Insurance | 26,50 | 27,19 | 26,42 | -0,65 | -2,39% | 27,28M | 09:00:00 | ||
China Petrol A | 6,42 | 6,48 | 6,34 | +0,05 | +0,79% | 126,18M | 09:00:00 | ||
China Railway A | 6,54 | 6,60 | 6,52 | -0,07 | -1,06% | 77,75M | 09:00:00 | ||
China Railway Construction | 8,57 | 8,67 | 8,56 | -0,08 | -0,93% | 57,70M | 09:00:00 | ||
China Railway Hi-tech | 7,92 | 8,05 | 7,91 | -0,14 | -1,74% | 14,05M | 09:00:00 | ||
China Resources Microelectronics | 36,62 | 37,64 | 36,59 | -0,83 | -2,22% | 2,34M | 09:00:00 | ||
China Shenhua Energy SH | 41,15 | 41,45 | 40,01 | +1,22 | +3,06% | 38,19M | 09:00:00 | ||
China Shipbuilding Group | 20,08 | 20,35 | 19,96 | -0,23 | -1,13% | 15,57M | 09:00:00 | ||
China Spacesat | 25,44 | 25,64 | 25,00 | +0,06 | +0,24% | 16,33M | 09:00:01 | ||
China State Construction | 5,35 | 5,41 | 5,35 | -0,06 | -1,11% | 133,45M | 09:00:00 | ||
China Telecom | 5,96 | 5,98 | 5,87 | +0,06 | +1,02% | 141,10M | 09:00:00 | ||
China Three Gorges New Energy Group Co | 4,69 | 4,72 | 4,66 | -0,01 | -0,21% | 83,43M | 09:00:00 | ||
China Vanke A | 7,20 | 7,49 | 7,19 | -0,32 | -4,26% | 275,88M | 09:00:00 | ||
China Yangtze Power | 25,31 | 25,55 | 25,31 | -0,04 | -0,16% | 60,63M | 09:00:00 | ||
Chongqing Brewery | 73,24 | 73,75 | 72,06 | +0,21 | +0,29% | 6,65M | 09:00:00 | ||
Chongqing Fuling Electric | 14,29 | 14,43 | 14,11 | +0,18 | +1,28% | 15,44M | 09:00:00 | ||
Chongqing Zhifei Bio Products | 36,43 | 37,29 | 36,30 | -0,45 | -1,22% | 20,73M | 08:57:00 | ||
Circuit Tech A | 11,77 | 12,09 | 11,66 | -0,15 | -1,26% | 36,29M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,87 | 16,02 | 15,80 | -0,07 | -0,44% | 7,56M | 09:00:00 | ||
CITIC Securities | 18,78 | 19,10 | 18,75 | -0,34 | -1,78% | 78,31M | 09:00:00 | ||
CMOC | 8,83 | 8,99 | 8,60 | 0,00 | 0,00% | 190,67M | 09:00:00 | ||
CNOOC | 29,06 | 29,33 | 29,00 | -0,19 | -0,65% | 34,75M | 09:00:00 | ||
COSCO Shipping | 12,21 | 12,28 | 12,08 | +0,14 | +1,16% | 115,07M | 09:00:00 | ||
Cr Sanjiu A | 60,90 | 61,29 | 60,23 | +0,55 | +0,91% | 4,50M | 09:00:00 | ||
CRRC A | 7,07 | 7,07 | 6,93 | -0,01 | -0,14% | 116,95M | 09:00:00 | ||
Crystal Optech A | 14,12 | 14,44 | 14,06 | -0,33 | -2,28% | 26,12M | 08:57:00 | ||
Cs Zoomlion A | 8,59 | 8,82 | 8,57 | -0,11 | -1,26% | 33,85M | 08:57:00 | ||
Dahua Tech A | 17,53 | 17,96 | 17,50 | -0,51 | -2,83% | 36,11M | 08:57:00 | ||
Daqin Railway | 6,99 | 7,00 | 6,94 | +0,03 | +0,43% | 130,41M | 09:00:00 | ||
Dawning Information Industry | 46,09 | 46,73 | 45,56 | -0,19 | -0,41% | 35,23M | 09:00:01 | ||
Dmegc Magnetics A | 14,35 | 14,54 | 14,29 | -0,09 | -0,62% | 9,67M | 09:00:00 | ||
Dongfang Electric A | 17,14 | 17,37 | 17,02 | -0,08 | -0,47% | 18,11M | 09:00:01 | ||
Dongguan Yiheda Automation Co | 24,19 | 25,10 | 24,04 | -0,67 | -2,70% | 5,63M | 08:56:57 | ||
East Money Information | 12,96 | 13,18 | 12,92 | -0,22 | -1,67% | 140,50M | 08:57:00 | ||
Eastroc Beverage Group Co | 224,80 | 228,50 | 224,55 | +0,28 | +0,13% | 1,83M | 09:00:00 | ||
Empyrean Technology | 78,72 | 79,73 | 77,78 | -1,02 | -1,28% | 2,00M | 08:56:57 | ||
ENN Ecological | 18,51 | 18,71 | 18,46 | -0,11 | -0,59% | 5,97M | 09:00:00 | ||
Eoptolink Tech | 83,58 | 85,03 | 82,55 | +0,28 | +0,34% | 24,91M | 08:57:00 | ||
EVE Energy | 37,58 | 38,75 | 37,41 | -1,26 | -3,24% | 18,25M | 08:57:00 | ||
FangDa Carbon Material | 5,23 | 5,36 | 5,22 | -0,13 | -2,43% | 32,04M | 09:00:00 | ||
Flat Glass Group Co | 26,00 | 27,06 | 25,92 | -0,98 | -3,63% | 14,33M | 09:00:01 | ||
Focus Media Information Technology | 6,50 | 6,62 | 6,46 | -0,13 | -1,96% | 147,57M | 09:00:00 | ||
Foshan Haitian Food | 39,09 | 39,76 | 38,95 | -0,64 | -1,61% | 7,41M | 09:00:00 | ||
Founder Securities | 8,76 | 8,91 | 8,68 | +0,01 | +0,11% | 143,70M | 09:00:00 | ||
Foxconn Industrial Internet | 24,46 | 25,20 | 24,41 | -0,92 | -3,63% | 141,19M | 09:00:00 | ||
Fujian Anjoy Foods | 96,02 | 98,45 | 95,73 | -2,48 | -2,52% | 3,70M | 09:00:01 | ||
Fujian Torch Electron Tech | 25,00 | 25,18 | 24,63 | -0,23 | -0,91% | 12,83M | 09:00:01 | ||
Fuyao Glass A | 49,91 | 50,87 | 49,47 | -1,07 | -2,10% | 12,54M | 09:00:00 | ||
Fuzhou Rockchip Electronics Co | 57,00 | 58,15 | 56,79 | -0,73 | -1,27% | 2,68M | 09:00:01 | ||
G-bits Network | 196,60 | 201,58 | 196,37 | -3,64 | -1,82% | 1,32M | 09:00:00 | ||
Ganfeng Lithium A | 35,83 | 36,73 | 35,78 | -0,77 | -2,10% | 13,57M | 09:00:00 | ||
Gemdale Corp | 3,69 | 3,88 | 3,67 | -0,22 | -5,63% | 151,28M | 09:00:00 | ||
Gf Securities A | 13,11 | 13,25 | 13,10 | -0,16 | -1,21% | 22,93M | 09:00:00 | ||
Giant Network | 11,04 | 12,06 | 11,02 | -0,62 | -5,32% | 66,71M | 08:57:00 | ||
GigaDevice Semiconductor | 81,99 | 84,00 | 81,52 | -2,04 | -2,43% | 18,67M | 09:00:00 | ||
Glodon Software A | 11,51 | 11,86 | 11,48 | -0,41 | -3,44% | 22,19M | 09:00:00 | ||
Goertek A | 16,13 | 16,38 | 16,05 | -0,22 | -1,35% | 49,68M | 09:00:00 | ||
Goneo | 123,34 | 125,79 | 122,26 | -1,53 | -1,23% | 2,00M | 09:00:00 | ||
Great Star Ind A | 25,46 | 25,88 | 25,38 | -0,06 | -0,24% | 10,61M | 09:00:00 | ||
Great Wall Motor | 25,92 | 26,35 | 25,82 | -0,60 | -2,26% | 17,91M | 09:00:00 | ||
Gree Electric A | 42,20 | 42,84 | 42,15 | -0,47 | -1,10% | 30,19M | 09:00:00 | ||
GRG Banking Equipment | 11,37 | 12,04 | 11,37 | -0,47 | -3,97% | 32,29M | 08:57:00 | ||
Guanghui Energy | 7,78 | 7,82 | 7,66 | +0,09 | +1,17% | 96,02M | 09:00:00 | ||
Guangzhou Automobile A | 8,71 | 8,75 | 8,67 | -0,05 | -0,57% | 17,08M | 09:00:00 | ||
Guangzhou Baiyunshan | 32,17 | 32,67 | 32,00 | -0,24 | -0,74% | 6,74M | 09:00:00 | ||
Guangzhou Kingmed Diagnostics | 39,61 | 41,29 | 39,42 | -1,24 | -3,04% | 6,92M | 09:00:00 | ||
Guangzhou Shiyuan Electronic | 32,73 | 33,65 | 32,58 | -0,51 | -1,53% | 2,85M | 08:56:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,59 | 30,48 | 29,40 | -0,44 | -1,47% | 9,44M | 08:56:57 | ||
Guanlu A | 29,61 | 30,23 | 28,60 | +0,40 | +1,37% | 39,36M | 09:00:00 | ||
Gujing Distill A | 277,48 | 281,00 | 275,00 | -2,90 | -1,03% | 884,69K | 09:00:00 | ||
Guotai Junan Securities | 13,71 | 13,83 | 13,66 | -0,12 | -0,87% | 24,08M | 09:00:00 | ||
Haid Group A | 50,67 | 51,20 | 50,20 | -0,02 | -0,04% | 4,68M | 09:00:00 | ||
Haige Communicat A | 11,24 | 11,35 | 11,09 | -0,16 | -1,40% | 47,02M | 09:00:00 | ||
Haitong Securities | 8,28 | 8,42 | 8,28 | -0,10 | -1,19% | 18,52M | 09:00:00 | ||
Han'S Laser Tech A | 20,86 | 21,26 | 20,83 | -0,43 | -2,02% | 23,05M | 09:00:00 | ||
Hangjin Technology | 27,30 | 28,14 | 27,27 | -0,87 | -3,09% | 6,90M | 09:00:00 | ||
Hangzhou First PV Material | 27,01 | 27,65 | 26,75 | -0,51 | -1,85% | 8,26M | 09:00:00 | ||
Hangzhou Tigermed Consulting | 59,84 | 61,68 | 59,72 | -1,86 | -3,02% | 11,09M | 08:57:00 | ||
Henan Mingtai Al.Industrial | 13,27 | 13,58 | 13,19 | -0,35 | -2,57% | 23,84M | 09:00:01 | ||
Hik Vision Digi A | 32,74 | 33,64 | 32,73 | -0,89 | -2,65% | 42,29M | 09:00:00 | ||
Himile Mechanicl A | 41,01 | 41,69 | 40,50 | +0,33 | +0,81% | 2,52M | 08:56:54 | ||
Hisense Electric | 27,68 | 27,96 | 27,20 | +0,04 | +0,15% | 5,38M | 09:00:01 | ||
Hithink RoyalFlush Info Network | 119,63 | 123,17 | 119,01 | -4,06 | -3,28% | 7,06M | 08:57:00 | ||
HLA GROUP CORP LTD | 9,16 | 9,23 | 9,00 | +0,04 | +0,44% | 20,70M | 09:00:00 | ||
Hongfa Tech | 28,13 | 28,85 | 28,11 | -0,58 | -2,02% | 6,38M | 09:00:01 | ||
Hongyuan Green Energy | 22,23 | 22,80 | 22,17 | -0,44 | -1,94% | 4,89M | 09:00:00 | ||
Huadong Med A | 33,33 | 33,90 | 33,08 | -0,55 | -1,62% | 12,65M | 09:00:00 | ||
Huafon Spandex A | 8,39 | 8,47 | 8,28 | -0,09 | -1,06% | 28,61M | 08:57:00 | ||
Huagong A | 32,32 | 32,90 | 32,25 | -0,62 | -1,88% | 22,46M | 09:00:00 | ||
Hualan Biolog A | 19,53 | 19,89 | 19,46 | -0,17 | -0,86% | 10,24M | 09:00:00 | ||
Huaneng Lancang River A | 9,45 | 9,51 | 9,36 | +0,08 | +0,85% | 23,88M | 09:00:00 | ||
Huatai Securities | 13,71 | 13,84 | 13,67 | -0,15 | -1,08% | 52,43M | 09:00:00 | ||
HUAYU Auto | 16,38 | 16,52 | 16,27 | -0,17 | -1,03% | 21,76M | 09:00:00 | ||
Hubei Feilihua Quartz Glass | 29,19 | 30,66 | 29,11 | -1,06 | -3,50% | 9,66M | 08:56:57 | ||
Hubei Jumpcan Pharm | 41,40 | 42,31 | 41,30 | -0,71 | -1,69% | 6,32M | 09:00:00 | ||
Huizhou Desay A | 115,98 | 117,79 | 113,31 | -1,81 | -1,54% | 6,99M | 08:57:00 | ||
Humanwell Healthcare | 19,98 | 20,42 | 19,92 | -0,34 | -1,67% | 18,08M | 09:00:00 | ||
Hundsun Tech | 20,79 | 21,14 | 20,72 | -0,49 | -2,30% | 28,97M | 09:00:00 | ||
Huolinhe Coal A | 21,05 | 21,54 | 21,00 | -0,35 | -1,64% | 14,18M | 09:00:00 | ||
Hwatsing Tech | 174,88 | 177,91 | 174,20 | -1,73 | -0,98% | 965,98K | 09:00:00 | ||
Hygon Information Tech | 76,36 | 77,25 | 75,51 | -0,22 | -0,29% | 11,46M | 09:00:00 | ||
Hz Hangyang A | 27,86 | 28,63 | 27,81 | -0,69 | -2,42% | 4,56M | 09:00:00 | ||
ICBC | 5,41 | 5,45 | 5,38 | +0,01 | +0,19% | 296,77M | 09:00:00 | ||
IEIT SYSTEMS | 39,04 | 39,85 | 38,88 | -1,14 | -2,84% | 54,28M | 08:57:00 | ||
Iflytek A | 44,34 | 45,15 | 44,24 | -1,26 | -2,76% | 25,14M | 09:00:00 | ||
Imeik | 215,93 | 223,50 | 215,68 | -5,80 | -2,62% | 2,49M | 08:57:00 | ||
Industrial Bank | 16,78 | 16,91 | 16,72 | -0,04 | -0,24% | 44,14M | 09:00:00 | ||
Inner Mongolia Yili | 28,23 | 28,48 | 28,21 | -0,12 | -0,42% | 41,57M | 09:00:00 | ||
iRay Technology | 211,78 | 218,99 | 210,20 | -5,80 | -2,67% | 673,93K | 09:00:01 | ||
iSoftStone Information Technology | 40,98 | 44,07 | 40,60 | -1,90 | -4,43% | 35,51M | 08:57:00 | ||
Jafron Biomedical | 28,59 | 29,20 | 28,30 | -0,50 | -1,72% | 10,44M | 08:57:00 | ||
Jason Furniture Hangzhou | 35,00 | 35,65 | 34,91 | -0,67 | -1,88% | 3,68M | 09:00:01 | ||
JCET | 26,20 | 26,87 | 26,13 | -0,47 | -1,76% | 21,48M | 09:00:00 | ||
JCHX Mining Management | 52,25 | 52,95 | 51,55 | -0,14 | -0,27% | 3,94M | 09:00:01 | ||
Jiangsu Goodwe Power Supply Technology | 96,52 | 98,96 | 96,46 | -0,80 | -0,82% | 2,49M | 09:00:00 | ||
Jiangsu Hengli Hydraulic | 51,23 | 53,14 | 50,80 | -1,60 | -3,03% | 7,53M | 09:00:00 | ||
Jiangsu Hengrui | 46,42 | 47,37 | 46,25 | -0,81 | -1,72% | 26,13M | 09:00:00 | ||
Jiangsu King's Luck Brewery | 56,93 | 58,24 | 56,82 | -1,24 | -2,13% | 3,03M | 09:00:01 | ||
Jiangsu Pacific Quartz | 72,04 | 72,58 | 71,50 | -0,33 | -0,46% | 6,79M | 09:00:00 | ||
Jiangsu Xinquan Automotive | 42,84 | 45,50 | 42,80 | -2,13 | -4,74% | 4,97M | 09:00:00 | ||
Jiangsu Yangnong Chemical | 65,40 | 70,89 | 65,40 | -1,13 | -1,70% | 5,07M | 09:00:00 | ||
Jinan Shengquan Share Holding | 19,89 | 20,49 | 19,77 | -0,59 | -2,88% | 11,38M | 09:00:00 | ||
Jingjin Environmental Protection Co | 23,78 | 24,04 | 23,69 | -0,19 | -0,79% | 4,50M | 09:00:01 | ||
Jiugui Liquor A | 56,47 | 58,75 | 56,21 | -1,67 | -2,87% | 11,25M | 09:00:00 | ||
Jiuli Metals A | 25,13 | 25,33 | 24,96 | -0,09 | -0,36% | 3,91M | 08:56:54 | ||
Jl Mag Rare-Earth | 15,19 | 15,54 | 15,15 | -0,27 | -1,75% | 12,83M | 08:57:00 | ||
Joinn Laboratories China | 18,00 | 18,74 | 17,81 | -0,06 | -0,33% | 25,16M | 09:00:00 | ||
Junzheng Energy & Chemical | 4,30 | 4,33 | 4,25 | -0,01 | -0,23% | 39,06M | 09:00:00 | ||
Jx Sp Elec Motor A | 9,76 | 10,05 | 9,76 | -0,29 | -2,89% | 37,63M | 09:00:00 | ||
KBC | 39,63 | 41,20 | 39,46 | -1,71 | -4,14% | 3,99M | 09:00:00 | ||
Keda Clean Energy | 9,99 | 10,16 | 9,96 | -0,18 | -1,77% | 10,77M | 09:00:00 | ||
Kelun Pharm A | 33,56 | 34,19 | 33,40 | -0,38 | -1,12% | 15,23M | 08:56:51 | ||
Kingnet Network | 11,420 | 12,160 | 11,340 | -0,640 | -5,31% | 59,75M | 08:57:00 | ||
Kingsemi Co | 88,55 | 91,50 | 87,80 | -2,56 | -2,81% | 3,28M | 09:00:00 | ||
Kuang Chi Technologies | 19,75 | 20,64 | 19,71 | -0,99 | -4,77% | 58,73M | 08:57:00 | ||
Kunshan Dongwei Technology | 35,46 | 37,37 | 35,23 | -1,03 | -2,82% | 4,90M | 09:00:00 | ||
Kweichow Moutai | 1.763,97 | 1.769,97 | 1.755,67 | -6,03 | -0,34% | 1,48M | 09:00:00 | ||
Lao Jiao A | 190,97 | 194,20 | 189,60 | -2,65 | -1,37% | 5,50M | 09:00:00 | ||
LB | 21,80 | 22,07 | 21,52 | -0,08 | -0,37% | 24,78M | 09:00:00 | ||
Lepu Medical Tech Beijing | 14,87 | 15,00 | 14,67 | -0,06 | -0,40% | 16,69M | 08:57:00 | ||
Liangxin Electri A | 7,73 | 7,97 | 7,73 | -0,23 | -2,89% | 13,73M | 08:56:54 | ||
Livzon Pharm A | 40,48 | 41,20 | 40,22 | -0,07 | -0,17% | 4,06M | 09:00:00 | ||
Loongson Tech | 88,23 | 90,53 | 85,04 | +2,81 | +3,29% | 3,64M | 09:00:00 | ||
Luxshare Precision A | 29,60 | 30,50 | 29,58 | -1,26 | -4,08% | 79,53M | 09:00:00 | ||
Mango Excellent Media | 22,92 | 23,99 | 22,83 | -0,68 | -2,88% | 13,48M | 08:57:00 | ||
Maxscend Microelectronics | 89,32 | 91,11 | 88,40 | -1,70 | -1,87% | 7,45M | 08:57:00 | ||
MeiHua Holdings | 11,31 | 11,45 | 11,19 | -0,08 | -0,70% | 36,13M | 09:00:00 | ||
Metallurgical Corporation of China | 3,250 | 3,290 | 3,250 | -0,040 | -1,22% | 99,39M | 09:00:00 | ||
Midea Group A | 70,75 | 71,34 | 70,39 | -0,35 | -0,49% | 17,66M | 09:00:00 | ||
Ming Yang Smart | 10,22 | 10,43 | 10,10 | +0,06 | +0,59% | 56,33M | 09:00:00 | ||
Montage Technology | 50,87 | 51,25 | 49,51 | +0,33 | +0,65% | 17,33M | 09:00:00 | ||
NARI Tech | 22,95 | 23,24 | 22,87 | -0,28 | -1,21% | 34,77M | 09:00:00 | ||
NAURA Technology | 312,81 | 318,50 | 311,45 | -4,29 | -1,35% | 3,04M | 09:00:00 | ||
New China Life Insurance | 31,61 | 32,39 | 31,56 | -0,82 | -2,53% | 12,01M | 09:00:01 | ||
New Industries | 78,41 | 78,66 | 75,98 | +1,52 | +1,98% | 4,42M | 08:57:00 | ||
Nhwa Pharma A | 25,06 | 25,38 | 25,00 | -0,19 | -0,75% | 6,96M | 09:00:00 | ||
Ningbo Deye Technology Co | 92,68 | 95,88 | 92,56 | -3,01 | -3,15% | 4,23M | 09:00:00 | ||
Ningbo Ginlong Tech | 56,10 | 57,98 | 56,07 | -0,39 | -0,69% | 8,18M | 08:56:57 | ||
Ningbo Orient Wires and Cables | 45,50 | 46,43 | 44,30 | +0,56 | +1,25% | 10,90M | 09:00:00 | ||
Ningbo Sanxing Medical Electric | 33,84 | 34,22 | 32,68 | +0,49 | +1,47% | 11,92M | 09:00:01 | ||
Ningbo Tuopu | 60,88 | 63,15 | 60,66 | -2,84 | -4,46% | 10,21M | 09:00:00 | ||
Ningbo Zhoushan Port | 3,63 | 3,65 | 3,62 | -0,01 | -0,28% | 16,61M | 09:00:01 | ||
Ningxia Baofeng Energy Group Co | 17,28 | 17,60 | 17,20 | -0,01 | -0,06% | 15,29M | 09:00:00 | ||
Oppein Home | 65,48 | 67,53 | 65,36 | -1,37 | -2,05% | 1,88M | 09:00:01 | ||
Orient Securities | 8,32 | 8,45 | 8,31 | -0,08 | -0,95% | 27,98M | 09:00:01 | ||
Oriental Yuhong A | 14,71 | 15,30 | 14,68 | -0,59 | -3,86% | 54,69M | 09:00:00 | ||
People.Cn | 23,91 | 24,80 | 23,78 | -1,11 | -4,44% | 28,44M | 09:00:00 | ||
Perfect World | 9,85 | 10,07 | 9,84 | -0,27 | -2,67% | 31,21M | 08:57:00 | ||
PetroChina A | 10,13 | 10,32 | 10,06 | +0,01 | +0,10% | 204,56M | 09:00:00 | ||
Pharmaron Beijing | 19,92 | 20,47 | 19,82 | -0,41 | -2,02% | 20,87M | 08:57:00 | ||
Ping An Bank A | 10,74 | 10,88 | 10,71 | -0,14 | -1,29% | 120,85M | 08:57:00 | ||
Ping An Insurance | 41,95 | 42,70 | 41,88 | -0,64 | -1,50% | 44,73M | 09:00:00 | ||
Piotech | 172,03 | 183,28 | 169,52 | -9,83 | -5,41% | 2,49M | 09:00:00 | ||
Poly Real Estate Group | 8,98 | 9,18 | 8,98 | -0,29 | -3,13% | 108,86M | 09:00:00 | ||
Postal Savings Bank of China | 4,84 | 4,88 | 4,84 | -0,02 | -0,41% | 79,41M | 09:00:00 | ||
Power Construction Corp of China | 5,09 | 5,15 | 5,09 | -0,05 | -0,97% | 85,64M | 09:00:00 | ||
Proya Cosmetics A | 113,60 | 115,32 | 113,10 | -1,00 | -0,87% | 1,63M | 09:00:00 | ||
Pudong Development Bank | 7,80 | 7,85 | 7,78 | -0,02 | -0,26% | 30,38M | 09:00:01 | ||
Pylon Technologies Co | 81,50 | 83,46 | 81,23 | -0,98 | -1,19% | 1,54M | 09:00:00 | ||
Qingdao Gaoce Technology | 17,20 | 17,70 | 17,12 | -0,41 | -2,33% | 6,52M | 09:00:00 | ||
Qingdao Haier | 31,27 | 31,55 | 31,15 | -0,01 | -0,03% | 28,28M | 09:00:00 | ||
Qinghai Saltlake A | 18,09 | 18,55 | 18,05 | -0,12 | -0,66% | 59,98M | 08:57:00 | ||
Raas Blood A | 7,46 | 7,47 | 7,32 | +0,11 | +1,50% | 49,73M | 08:57:00 | ||
Robam Appliances A | 23,98 | 24,78 | 23,95 | -0,67 | -2,72% | 7,62M | 09:00:00 | ||
S.F. Holding Co | 36,87 | 37,30 | 36,70 | -0,44 | -1,18% | 15,52M | 09:00:00 | ||
SAIC Motor Corp | 14,55 | 14,60 | 14,45 | -0,01 | -0,07% | 18,88M | 09:00:00 | ||
Sailun Jinyu | 16,16 | 16,48 | 15,91 | +0,07 | +0,44% | 33,45M | 09:00:00 | ||
Sanan Optoelectronics | 12,46 | 12,73 | 12,45 | -0,13 | -1,03% | 21,10M | 09:00:00 | ||
Sangfor Tech A | 54,53 | 56,00 | 54,51 | -2,15 | -3,79% | 5,28M | 08:56:57 | ||
Sany Heavy Industry | 16,66 | 16,91 | 16,61 | -0,21 | -1,25% | 44,96M | 09:00:00 | ||
Science City A | 18,74 | 18,89 | 18,11 | +0,18 | +0,97% | 41,04M | 08:57:00 | ||
SDIC Power | 15,76 | 15,96 | 15,65 | -0,07 | -0,44% | 19,33M | 09:00:00 | ||
Semiconductor M | 42,16 | 42,82 | 42,08 | -0,55 | -1,29% | 11,16M | 09:00:00 | ||
SG Micro | 72,96 | 75,89 | 71,60 | -0,08 | -0,11% | 2,18M | 08:57:00 | ||
Shaanxi Coal Industry | 25,16 | 25,34 | 23,88 | +1,17 | +4,88% | 65,83M | 09:00:00 | ||
Shandong Hualu Hengsheng | 30,40 | 31,90 | 30,29 | -0,81 | -2,60% | 22,29M | 09:00:00 | ||
Shandong Linglong Tyre | 22,09 | 22,68 | 22,04 | -0,61 | -2,69% | 15,53M | 09:00:00 | ||
Shandong Nanshan | 3,590 | 3,630 | 3,550 | -0,060 | -1,64% | 114,96M | 09:00:00 | ||
Shandong Pharm | 28,55 | 28,83 | 28,35 | +0,11 | +0,39% | 7,63M | 09:00:00 | ||
Shandong Sinocera Func Material | 19,90 | 20,12 | 19,32 | +0,38 | +1,95% | 24,99M | 08:57:00 | ||
Shandong Zhongji Electrical | 174,75 | 177,93 | 173,50 | -2,04 | -1,15% | 15,84M | 08:57:00 | ||
Shanghai Baosight Software A | 40,01 | 40,50 | 39,81 | -0,64 | -1,57% | 6,08M | 09:00:00 | ||
Shanghai Fosun Pharm | 24,17 | 24,62 | 24,08 | -0,02 | -0,08% | 13,42M | 09:00:00 | ||
Shanghai Friendess | 329,00 | 334,42 | 326,59 | -2,40 | -0,72% | 480,66K | 09:00:00 | ||
Shanghai International Airport | 37,17 | 37,38 | 37,06 | -0,13 | -0,35% | 6,00M | 09:00:00 | ||
Shanghai International Port | 5,66 | 5,73 | 5,64 | 0,00 | 0,00% | 23,87M | 09:00:00 | ||
Shanghai Jahwa | 21,65 | 22,18 | 21,60 | -0,30 | -1,37% | 7,83M | 09:00:01 | ||
Shanghai Jin Jiang Hotels A | 29,30 | 30,14 | 29,00 | -0,60 | -2,01% | 12,80M | 09:00:00 | ||
Shanghai Kingstar Winning Software | 6,73 | 7,01 | 6,72 | -0,21 | -3,03% | 25,14M | 08:57:00 | ||
Shanghai M&G Stationery | 36,91 | 38,05 | 36,70 | -0,86 | -2,28% | 5,96M | 09:00:00 | ||
Shanghai Oriental Pearl Media | 6,79 | 6,92 | 6,78 | -0,14 | -2,02% | 25,73M | 09:00:01 | ||
Shanghai Pharm | 18,02 | 18,15 | 17,98 | -0,05 | -0,28% | 7,81M | 09:00:01 | ||
Shanghai Putailai New Energy | 18,96 | 19,12 | 18,72 | -0,16 | -0,84% | 21,16M | 09:00:00 | ||
Shanghai Tunnel | 6,87 | 6,95 | 6,80 | 0,00 | 0,00% | 30,38M | 09:00:01 | ||
Shanghai United Imaging Healthcare | 130,07 | 135,00 | 130,07 | -4,43 | -3,29% | 2,16M | 09:00:00 | ||
Shanghai Wanye Enterprises | 12,99 | 13,25 | 12,77 | -0,15 | -1,14% | 11,27M | 09:00:00 | ||
Shanxi LuAn Energy | 23,01 | 23,36 | 22,04 | +0,94 | +4,26% | 45,82M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 268,70 | 271,50 | 268,08 | -1,42 | -0,53% | 2,56M | 09:00:00 | ||
Shenergy | 8,37 | 8,57 | 8,35 | -0,10 | -1,18% | 20,23M | 09:00:00 | ||
Shenghe Resources | 10,43 | 10,65 | 10,01 | +0,26 | +2,56% | 54,43M | 09:00:00 | ||
Shengyi Tech | 19,97 | 20,40 | 19,91 | -0,46 | -2,25% | 25,60M | 09:00:00 | ||
Shennan Circuits A | 90,83 | 93,75 | 90,30 | -1,43 | -1,55% | 3,95M | 08:57:00 | ||
Shenyang Xingqi Pharma | 267,00 | 269,93 | 264,70 | -2,93 | -1,09% | 1,45M | 08:56:54 | ||
Shenzhen Capchem Tech | 33,90 | 34,83 | 33,82 | -0,94 | -2,70% | 7,36M | 08:57:00 | ||
Shenzhen Chengxin Lithium | 18,20 | 18,54 | 18,18 | -0,38 | -2,05% | 6,05M | 09:00:00 | ||
Shenzhen H&T A | 11,81 | 12,08 | 11,80 | -0,29 | -2,40% | 13,31M | 08:57:00 | ||
Shenzhen Inovance Tech | 63,68 | 65,20 | 63,63 | -0,09 | -0,14% | 15,24M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 303,80 | 316,10 | 303,11 | -7,80 | -2,50% | 4,61M | 08:56:57 | ||
Shenzhen SC New Energy A | 68,37 | 70,23 | 68,21 | -1,46 | -2,09% | 7,26M | 08:57:00 | ||
Shenzhen Senior Tech Material | 10,18 | 10,45 | 10,12 | -0,33 | -3,14% | 32,91M | 08:57:00 | ||
Shenzhen Sunway Communication | 18,99 | 19,61 | 18,90 | -0,77 | -3,90% | 25,58M | 08:56:57 | ||
Shenzhen Transsion | 144,09 | 145,68 | 138,61 | +3,64 | +2,59% | 6,88M | 09:00:00 | ||
Shuanghui Dev A | 26,63 | 26,78 | 26,15 | +0,29 | +1,10% | 12,99M | 09:00:00 | ||
Sichuan Chem A | 11,77 | 12,12 | 11,73 | -0,11 | -0,93% | 32,74M | 08:57:00 | ||
Sichuan Chuantou Energy | 16,48 | 16,60 | 16,35 | +0,09 | +0,55% | 10,69M | 09:00:01 | ||
Sichuan Road & Bridge | 7,35 | 7,41 | 7,32 | +0,01 | +0,14% | 21,41M | 09:00:00 | ||
Sichuan Swellfun | 46,46 | 47,88 | 46,36 | -1,46 | -3,05% | 4,57M | 09:00:00 | ||
Sichuan Tuopai Shede Wine | 76,70 | 78,80 | 76,56 | -2,19 | -2,78% | 7,97M | 09:00:00 | ||
Sieyuan Electric A | 68,36 | 69,58 | 67,68 | +0,05 | +0,07% | 4,34M | 08:57:00 | ||
Sinofibers Technology | 25,58 | 26,25 | 25,45 | -0,73 | -2,78% | 6,86M | 08:57:00 | ||
Sinoma Engineering | 12,61 | 12,72 | 12,54 | -0,15 | -1,18% | 8,79M | 09:00:00 | ||
Sinoma Science A | 16,13 | 16,81 | 16,11 | -0,53 | -3,18% | 22,22M | 08:57:00 | ||
Sinomine Resource Exploration | 35,13 | 36,36 | 35,10 | -0,89 | -2,47% | 10,44M | 08:57:00 | ||
Sinosoft Co | 28,17 | 28,68 | 28,01 | -0,51 | -1,78% | 7,33M | 09:00:00 | ||
Space Appliance A | 43,27 | 43,97 | 42,39 | +0,21 | +0,49% | 7,36M | 09:00:00 | ||
StarPower Semiconductor | 129,48 | 132,97 | 128,01 | -3,82 | -2,87% | 4,11M | 09:00:00 | ||
Sun Paper A | 15,63 | 15,69 | 15,25 | +0,35 | +2,29% | 25,65M | 08:57:00 | ||
Sungrow Power Supply | 104,44 | 106,83 | 104,27 | -2,46 | -2,30% | 8,47M | 08:57:00 | ||
Sunwoda Electronic | 15,05 | 15,36 | 15,04 | -0,38 | -2,46% | 27,17M | 08:57:00 | ||
Suzhou Dongshan A | 15,64 | 16,06 | 15,59 | -0,31 | -1,94% | 27,52M | 08:57:00 | ||
Suzhou Maxwell | 117,50 | 119,20 | 116,70 | -0,68 | -0,57% | 2,67M | 08:57:00 | ||
Suzhou TFC Optical | 146,20 | 149,15 | 143,71 | +0,70 | +0,48% | 15,88M | 08:57:00 | ||
Sz Sunlord Elec A | 25,94 | 26,81 | 25,92 | -0,86 | -3,21% | 8,02M | 08:56:57 | ||
Tbea Co Ltd | 14,30 | 14,45 | 14,27 | -0,08 | -0,56% | 25,25M | 09:00:00 | ||
Tcl Corp A | 4,65 | 4,67 | 4,52 | +0,08 | +1,75% | 476,74M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,42 | 10,69 | 10,40 | -0,23 | -2,16% | 49,81M | 08:57:00 | ||
Thunder Software Tech | 48,09 | 49,49 | 48,05 | -1,37 | -2,77% | 10,41M | 08:57:00 | ||
TianJin 712 | 23,74 | 23,99 | 22,80 | +0,30 | +1,28% | 20,42M | 09:00:00 | ||
Tianqi Lithium A | 39,72 | 40,85 | 39,69 | -0,74 | -1,83% | 16,47M | 08:57:00 | ||
Tinci Materials A | 21,51 | 22,20 | 21,49 | -0,68 | -3,06% | 23,42M | 09:00:00 | ||
Tonghua Dongbao Pharm | 10,37 | 10,88 | 10,35 | -0,01 | -0,10% | 54,10M | 09:00:00 | ||
Tongwei Co Ltd | 22,30 | 22,48 | 22,18 | -0,08 | -0,36% | 28,80M | 09:00:00 | ||
Top Choice Medical Investment | 66,99 | 68,88 | 66,81 | -0,79 | -1,17% | 4,44M | 09:00:00 | ||
Trina Solar Co | 20,94 | 21,45 | 20,93 | -0,50 | -2,33% | 11,09M | 09:00:00 | ||
Tsingtao Brewery | 86,80 | 87,71 | 86,40 | +0,09 | +0,10% | 4,85M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 56,67 | 58,79 | 56,35 | -1,94 | -3,31% | 16,43M | 08:56:57 | ||
Unisplendour Corp Ltd | 20,33 | 20,81 | 20,32 | -0,61 | -2,91% | 43,36M | 08:57:00 | ||
Valiant Co | 12,17 | 12,40 | 12,08 | -0,07 | -0,57% | 11,65M | 08:56:57 | ||
Valin Steel A | 5,01 | 5,12 | 5,00 | -0,13 | -2,53% | 142,08M | 09:00:00 | ||
Wanhua Chemical | 90,87 | 92,30 | 90,46 | -1,09 | -1,19% | 9,07M | 09:00:00 | ||
Weichai Power A | 17,23 | 17,57 | 17,18 | -0,18 | -1,03% | 27,47M | 08:57:00 | ||
Weihai Guangwei Composites | 26,88 | 27,60 | 26,81 | -0,83 | -3,00% | 14,65M | 08:57:00 | ||
Weixing New Mat A | 17,56 | 18,00 | 17,43 | -0,30 | -1,68% | 6,83M | 08:57:00 | ||
Western Superconducting | 40,31 | 40,81 | 40,01 | -0,56 | -1,37% | 6,05M | 09:00:00 | ||
Wintime Energy | 1,340 | 1,360 | 1,340 | -0,010 | -0,74% | 137,45M | 09:00:00 | ||
Wuhu Token Sciences | 5,08 | 5,25 | 5,07 | -0,14 | -2,68% | 24,20M | 08:57:00 | ||
Wuliangye A | 154,98 | 156,32 | 154,35 | -0,96 | -0,62% | 9,94M | 08:57:00 | ||
Wus Circuit A | 32,40 | 33,02 | 32,00 | -0,18 | -0,55% | 31,79M | 08:57:00 | ||
WuXi AppTec | 44,71 | 45,58 | 44,66 | -0,94 | -2,06% | 62,61M | 09:00:00 | ||
Wuxi Autowell Technology Co | 88,74 | 91,13 | 88,22 | -2,39 | -2,62% | 2,08M | 09:00:01 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,69 | 22,43 | 21,68 | -0,83 | -3,69% | 23,04M | 08:56:57 | ||
Xiamen Faratronic | 95,40 | 98,49 | 95,30 | -2,92 | -2,97% | 1,44M | 09:00:00 | ||
Xian LONGi Silicon Materials | 18,51 | 18,77 | 18,50 | -0,26 | -1,39% | 67,60M | 09:00:00 | ||
Xian Sunresin New Materials Co Ltd | 50,11 | 50,79 | 49,90 | -0,19 | -0,38% | 3,26M | 08:57:00 | ||
Xinjiang Daqo New Energy Co | 24,79 | 25,28 | 24,74 | -0,47 | -1,86% | 3,55M | 09:00:00 | ||
Xishan Coal A | 10,99 | 11,13 | 10,63 | +0,31 | +2,90% | 59,48M | 08:57:00 | ||
Xj Electric A | 26,09 | 26,86 | 25,92 | +0,03 | +0,12% | 22,79M | 08:57:00 | ||
Yahua Ind A | 10,76 | 11,00 | 10,72 | -0,24 | -2,18% | 11,97M | 08:57:00 | ||
Yanghe Brewery A | 95,94 | 98,29 | 95,62 | -2,53 | -2,57% | 11,05M | 09:00:00 | ||
Yangzhou Yangjie Electronic | 36,78 | 38,05 | 36,68 | -1,06 | -2,80% | 5,52M | 08:56:57 | ||
Yankuang Energy | 24,65 | 24,96 | 23,78 | +0,90 | +3,79% | 53,93M | 09:00:00 | ||
Yealink Network Tech | 37,52 | 37,55 | 36,00 | +0,72 | +1,96% | 9,21M | 08:57:00 | ||
Yifeng Pharmacy Chain | 45,02 | 45,47 | 44,96 | -0,42 | -0,92% | 2,77M | 09:00:01 | ||
Yiling Pharma A | 19,20 | 19,59 | 19,08 | -0,28 | -1,44% | 12,52M | 08:57:00 | ||
Yinlun Machinery A | 18,69 | 20,05 | 18,68 | -1,13 | -5,70% | 26,32M | 08:57:00 | ||
Yoke Technology A | 60,61 | 61,33 | 60,01 | -0,71 | -1,16% | 7,04M | 09:00:00 | ||
Yongxing Special Stainless Steel | 46,16 | 48,48 | 46,05 | -1,48 | -3,11% | 6,42M | 08:57:00 | ||
Yonyou Network Tech | 11,58 | 11,85 | 11,55 | -0,23 | -1,95% | 16,75M | 09:00:00 | ||
Youngor | 7,88 | 7,98 | 7,88 | -0,07 | -0,88% | 14,12M | 09:00:01 | ||
Youngy Co | 36,39 | 37,50 | 36,34 | -1,13 | -3,01% | 4,71M | 09:00:00 | ||
YTO Express | 15,80 | 16,20 | 15,79 | -0,36 | -2,23% | 10,31M | 09:00:00 | ||
Yunnan Alumin A | 14,56 | 14,81 | 14,44 | -0,24 | -1,62% | 31,69M | 08:57:00 | ||
Yunnan Baiyao A | 56,83 | 57,56 | 56,62 | -0,15 | -0,26% | 7,77M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 60,41 | 62,16 | 59,77 | -1,26 | -2,04% | 3,47M | 08:56:57 | ||
Yunnan Chihong | 5,73 | 5,82 | 5,67 | -0,07 | -1,21% | 80,11M | 09:00:00 | ||
Yunnan Chuangxin New Material | 42,56 | 43,85 | 42,53 | -1,30 | -2,96% | 9,66M | 08:57:00 | ||
Yuyue Medical A | 38,69 | 39,15 | 38,35 | -0,41 | -1,05% | 7,58M | 09:00:00 | ||
Zangge Holding | 28,25 | 28,73 | 28,23 | -0,50 | -1,74% | 6,74M | 09:00:00 | ||
Zhangzhou Pientzehuang | 240,24 | 244,00 | 240,00 | -2,74 | -1,13% | 1,58M | 09:00:00 | ||
Zhejiang CFMoto Power | 147,43 | 154,80 | 146,00 | -3,57 | -2,36% | 1,56M | 09:00:00 | ||
Zhejiang Chint Electrics | 20,71 | 20,88 | 20,66 | -0,05 | -0,24% | 9,43M | 09:00:01 | ||
Zhejiang Commodities | 8,43 | 8,75 | 8,42 | -0,34 | -3,88% | 38,41M | 09:00:00 | ||
Zhejiang Dingli Machinery | 67,20 | 68,74 | 66,91 | -0,44 | -0,65% | 3,68M | 09:00:00 | ||
Zhejiang Jiahua | 7,96 | 8,05 | 7,95 | -0,08 | -1,00% | 7,90M | 09:00:00 | ||
Zhejiang Jingsheng Mech Electric | 32,98 | 33,80 | 32,79 | -0,92 | -2,71% | 14,73M | 08:57:00 | ||
Zhejiang Jiuzhou Pharm | 16,36 | 16,63 | 16,23 | -0,13 | -0,79% | 13,43M | 09:00:00 | ||
Zhejiang Longsheng | 9,33 | 9,66 | 9,31 | -0,09 | -0,96% | 38,96M | 09:00:01 | ||
Zhejiang Nhu A | 19,78 | 19,98 | 19,64 | -0,02 | -0,10% | 27,06M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,88 | 22,43 | 21,87 | -0,53 | -2,37% | 28,97M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 19,72 | 19,99 | 19,61 | +0,04 | +0,20% | 16,47M | 08:56:57 | ||
Zhejiang Supcon Technology Co | 46,80 | 48,20 | 46,80 | -1,53 | -3,17% | 12,18M | 09:00:00 | ||
Zhejiang Supor A | 58,65 | 59,28 | 58,50 | -0,36 | -0,61% | 1,39M | 08:56:57 | ||
Zhejiang Weiming Environment | 21,53 | 21,83 | 21,40 | -0,22 | -1,01% | 4,77M | 09:00:00 | ||
Zhejiang Wolwo Bio-Pharma | 26,30 | 27,40 | 25,65 | +1,05 | +4,16% | 21,08M | 08:57:00 | ||
Zhejiang Zheneng Electric | 6,14 | 6,30 | 6,13 | -0,08 | -1,29% | 62,25M | 09:00:00 | ||
Zhengzhou Mining Machinery | 17,20 | 17,78 | 17,17 | -0,54 | -3,04% | 17,44M | 09:00:00 | ||
Zhengzhou Yutong Bus | 26,75 | 27,39 | 26,45 | -0,65 | -2,37% | 24,06M | 09:00:00 | ||
Zhenhua Tech A | 46,70 | 48,34 | 46,70 | -1,58 | -3,27% | 14,10M | 09:00:00 | ||
Zhonghang Electronic Measuring Inst | 42,03 | 43,92 | 42,00 | -1,13 | -2,62% | 5,28M | 08:56:57 | ||
Zijin Mining A | 17,45 | 17,68 | 17,01 | 0,00 | 0,00% | 132,40M | 09:00:00 | ||
Zte A | 27,64 | 28,24 | 27,58 | -0,77 | -2,71% | 89,04M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning