Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
1,420 | 1,440 | 1,420 | -0,70% | 70,04M | xx.xx | ||
6,64 | 6,70 | 6,55 | +1,22% | 50,46M | xx.xx | ||
1,200 | 1,210 | 1,190 | -0,83% | 36,4M | xx.xx | ||
14,30 | 14,59 | 14,28 | -2,06% | 33,6M | xx.xx | ||
4,31 | 4,36 | 4,25 | -0,23% | 15,49M | xx.xx | ||
3,780 | 3,830 | 3,770 | 0,00% | 82,83M | xx.xx | ||
1,330 | 1,360 | 1,330 | -1,48% | 6,08M | xx.xx | ||
4,97 | 4,98 | 4,88 | -0,20% | 26,47M | xx.xx | ||
1,200 | 1,210 | 1,190 | 0,00% | 5,06M | xx.xx | ||
17,99 | 18,66 | 17,92 | -2,44% | 36,78M | xx.xx | ||
3,70 | 3,75 | 3,68 | -0,80% | 17,14M | xx.xx | ||
24,33 | 24,62 | 24,20 | +0,54% | 14,5M | xx.xx | ||
5,81 | 5,89 | 5,78 | -0,51% | 21,59M | xx.xx | ||
24,52 | 25,05 | 24,39 | -1,13% | 25,17M | xx.xx | ||
15,55 | 15,75 | 15,32 | +2,57% | 74,49M | xx.xx | ||
3,95 | 4,00 | 3,94 | -1,00% | 7,84M | xx.xx | ||
4,53 | 4,59 | 4,52 | -0,66% | 10,54M | xx.xx | ||
15,56 | 15,74 | 15,42 | -0,45% | 34,22M | xx.xx | ||
4,15 | 4,22 | 4,13 | -0,95% | 5,18M | xx.xx | ||
4,82 | 4,99 | 4,80 | -2,63% | 40,7M | xx.xx | ||
1,570 | 1,590 | 1,560 | -0,63% | 4,46M | xx.xx | ||
4,160 | 4,240 | 4,110 | -0,72% | 36,86M | xx.xx | ||
2,77 | 2,81 | 2,77 | -0,72% | 3,71M | xx.xx | ||
2,800 | 2,870 | 2,800 | -1,41% | 23,13M | xx.xx | ||
7,52 | 7,74 | 7,50 | -1,70% | 6,65M | xx.xx | ||
2,120 | 2,140 | 2,110 | -0,47% | 16,82M | xx.xx | ||
28,75 | 30,12 | 28,75 | -3,94% | 6,13M | xx.xx | ||
7,24 | 7,31 | 7,21 | -0,14% | 10,69M | xx.xx | ||
3,87 | 3,93 | 3,85 | -0,51% | 11,42M | xx.xx | ||
10,21 | 10,38 | 10,19 | -0,97% | 7,28M | xx.xx | ||
2,62 | 2,67 | 2,62 | -1,50% | 5,72M | xx.xx | ||
1,080 | 1,100 | 1,080 | -0,92% | 33,31M | xx.xx | ||
19,50 | 20,07 | 19,27 | -2,31% | 15,13M | xx.xx | ||
6,35 | 6,60 | 6,34 | -2,76% | 25,17M | xx.xx | ||
7,58 | 7,86 | 7,55 | -2,82% | 104,16M | xx.xx | ||
34,60 | 36,68 | 33,72 | -5,10% | 21,58M | xx.xx | ||
7,64 | 7,78 | 7,56 | +1,19% | 117,36M | xx.xx | ||
11,83 | 12,05 | 11,82 | -0,67% | 9,12M | xx.xx | ||
4,58 | 4,71 | 4,57 | -2,14% | 8,16M | xx.xx | ||
3,52 | 3,59 | 3,51 | -1,68% | 15,4M | xx.xx | ||
50,72 | 51,52 | 50,61 | -0,94% | 4,26M | xx.xx | ||
2,20 | 2,22 | 2,20 | -0,90% | 13,04M | xx.xx | ||
2,85 | 2,87 | 2,83 | -0,35% | 14,58M | xx.xx | ||
2,63 | 2,69 | 2,62 | -1,50% | 5,99M | xx.xx | ||
14,55 | 14,70 | 14,23 | +1,82% | 7,71M | xx.xx | ||
11,39 | 12,02 | 11,30 | -5,08% | 33,1M | xx.xx | ||
4,75 | 4,83 | 4,72 | -1,45% | 4,94M | xx.xx | ||
2,030 | 2,040 | 2,020 | -0,49% | 39,5M | xx.xx | ||
21,75 | 22,29 | 21,70 | -1,45% | 14,32M | xx.xx | ||
4,58 | 4,61 | 4,47 | +1,33% | 74,91M | xx.xx | ||
21,60 | 21,98 | 21,59 | 0,00% | 11,37M | xx.xx | ||
5,39 | 5,48 | 5,37 | -0,92% | 6,4M | xx.xx | ||
4,15 | 4,24 | 4,14 | -1,43% | 14,91M | xx.xx | ||
10,060 | 10,280 | 9,760 | +2,65% | 91,45M | xx.xx | ||
12,81 | 13,11 | 12,77 | -0,62% | 9,71M | xx.xx | ||
3,47 | 3,55 | 3,46 | -1,98% | 14,85M | xx.xx | ||
3,11 | 3,14 | 3,09 | -0,96% | 6,06M | xx.xx | ||
1,83 | 1,86 | 1,83 | -1,08% | 7,46M | xx.xx | ||
3,47 | 3,50 | 3,45 | -0,29% | 15,96M | xx.xx | ||
4,00 | 4,09 | 3,99 | -2,20% | 10,11M | xx.xx | ||
8,08 | 8,28 | 8,04 | +0,75% | 52,96M | xx.xx | ||
69,60 | 73,44 | 68,22 | -4,72% | 14,69M | xx.xx | ||
3,57 | 3,61 | 3,56 | -0,28% | 19,59M | xx.xx | ||
33,40 | 35,09 | 32,90 | -1,50% | 23,81M | xx.xx | ||
13,84 | 14,04 | 13,80 | -0,22% | 34,74M | xx.xx | ||
13,02 | 13,21 | 12,99 | +0,54% | 22,68M | xx.xx | ||
7,69 | 7,97 | 7,68 | -3,15% | 14,59M | xx.xx | ||
6,75 | 6,86 | 6,67 | +1,35% | 27,48M | xx.xx | ||
4,42 | 4,49 | 4,39 | -0,90% | 8,05M | xx.xx | ||
7,43 | 7,64 | 7,33 | -2,37% | 39,85M | xx.xx | ||
20,90 | 21,74 | 20,86 | -3,86% | 10,16M | xx.xx | ||
40,76 | 41,70 | 40,68 | -2,16% | 4,25M | xx.xx | ||
20,89 | 21,98 | 20,88 | -5,05% | 26,97M | xx.xx | ||
6,22 | 6,46 | 6,20 | -2,81% | 5,71M | xx.xx | ||
2,90 | 2,94 | 2,88 | +0,35% | 50,54M | xx.xx | ||
17,59 | 17,84 | 17,31 | +0,74% | 26,62M | xx.xx | ||
27,41 | 27,89 | 27,30 | -0,69% | 4,36M | xx.xx | ||
27,87 | 29,04 | 27,80 | -3,63% | 3,86M | xx.xx | ||
17,30 | 17,97 | 17,28 | -2,21% | 27,6M | xx.xx | ||
5,53 | 5,63 | 5,51 | -1,07% | 4,62M | xx.xx | ||
22,45 | 23,10 | 22,41 | -2,73% | 2,96M | xx.xx | ||
16,18 | 16,49 | 15,89 | -0,80% | 20,85M | xx.xx | ||
4,29 | 4,39 | 4,28 | -2,28% | 14,65M | xx.xx | ||
11,58 | 11,79 | 11,50 | -1,86% | 8,27M | xx.xx | ||
114,78 | 118,20 | 113,68 | -0,37% | 22,73M | xx.xx | ||
35,20 | 35,79 | 34,81 | -0,56% | 10,57M | xx.xx | ||
9,43 | 9,73 | 9,35 | -1,98% | 20,04M | xx.xx | ||
23,49 | 23,83 | 23,43 | -1,22% | 862,43K | xx.xx | ||
18,05 | 18,56 | 18,03 | -2,17% | 1,75M | xx.xx | ||
9,98 | 10,19 | 9,95 | -1,48% | 6,55M | xx.xx | ||
24,00 | 24,68 | 23,97 | -2,40% | 4,41M | xx.xx | ||
27,51 | 28,29 | 27,31 | -2,24% | 6,9M | xx.xx | ||
19,13 | 19,27 | 18,95 | +0,16% | 3,16M | xx.xx | ||
5,11 | 5,14 | 5,07 | +0,59% | 1,91M | xx.xx | ||
15,31 | 15,78 | 15,23 | -2,61% | 3,37M | xx.xx | ||
20,10 | 20,82 | 19,99 | -2,81% | 4,41M | xx.xx | ||
57,20 | 58,23 | 56,56 | -2,37% | 3,14M | xx.xx | ||
11,92 | 12,58 | 11,80 | -2,77% | 3,99M | xx.xx | ||
15,34 | 15,78 | 15,34 | -2,42% | 5,39M | xx.xx | ||
31,23 | 32,77 | 31,02 | -4,93% | 5,56M | xx.xx |