Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Apeloa A | 15,00 | 15,09 | 14,61 | +0,05 | +0,33% | 11,52M | 09:00:00 | ||
ApicHope Pharmaceutical | 21,77 | 21,78 | 21,23 | +0,08 | +0,37% | 2,20M | 08:57:00 | ||
Asymchem Laboratories Tian Jin | 76,57 | 77,21 | 74,75 | -0,73 | -0,94% | 4,47M | 08:57:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67,38 | 70,00 | 61,90 | +3,56 | +5,58% | 7,76M | 09:00:00 | ||
Betta Pharma | 37,65 | 38,27 | 36,85 | -0,38 | -1,00% | 5,42M | 08:57:00 | ||
Bluestar Adisseo | 10,06 | 10,06 | 9,88 | +0,14 | +1,41% | 6,34M | 09:00:00 | ||
BrightGene | 36,80 | 36,93 | 35,09 | +1,06 | +2,97% | 8,41M | 09:00:01 | ||
By health | 15,41 | 15,43 | 15,17 | +0,21 | +1,38% | 7,50M | 08:56:57 | ||
Chengdu Kanghong Pharma | 22,84 | 22,95 | 22,45 | +0,23 | +1,02% | 7,27M | 08:57:00 | ||
China Husbandry | 9,14 | 9,32 | 8,93 | -0,11 | -1,19% | 11,37M | 09:00:00 | ||
China Medicine | 35,21 | 35,48 | 34,61 | +0,54 | +1,56% | 3,95M | 09:00:00 | ||
China Meheco | 10,94 | 10,95 | 10,84 | +0,07 | +0,64% | 6,48M | 09:00:00 | ||
China Resources D-C Pharm | 21,92 | 22,02 | 21,54 | +0,23 | +1,06% | 10,86M | 09:00:00 | ||
Cr Sanjiu A | 62,72 | 63,59 | 60,73 | +1,93 | +3,18% | 6,17M | 09:00:00 | ||
Dashenlin Pharma | 20,62 | 21,02 | 20,38 | -0,26 | -1,25% | 6,66M | 09:00:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hepalink Pharm A | 9,93 | 10,10 | 9,83 | -0,08 | -0,80% | 3,55M | 08:56:57 | ||
Hisoar Pharm A | 5,92 | 5,94 | 5,81 | +0,02 | +0,34% | 6,05M | 08:57:00 | ||
Huadong Med A | 31,93 | 31,96 | 31,15 | +0,64 | +2,05% | 8,85M | 09:00:00 | ||
Hubei Hongyuan Pharmaceutical | 15,40 | 15,66 | 15,10 | -0,10 | -0,65% | 2,95M | 08:56:54 | ||
Humanwell Healthcare | 19,91 | 19,95 | 19,20 | +0,21 | +1,07% | 14,15M | 09:00:00 | ||
Hybio Pharmaceutical | 12,60 | 12,60 | 12,06 | +0,71 | +5,97% | 43,85M | 08:57:00 | ||
Jiangsu Hengrui | 42,70 | 42,90 | 41,82 | +0,26 | +0,61% | 30,68M | 09:00:00 | ||
JiangXi Tianxin Pharmaceutical | 26,86 | 26,90 | 26,38 | +0,30 | +1,13% | 331,80K | 09:00:00 | ||
Joincare Pharm | 12,71 | 12,74 | 12,50 | +0,10 | +0,79% | 11,32M | 09:00:01 | ||
Jointown Pharm | 7,77 | 7,77 | 7,40 | +0,33 | +4,44% | 25,48M | 09:00:01 | ||
Kelun Pharm A | 33,41 | 33,68 | 33,00 | -0,06 | -0,18% | 11,72M | 08:57:00 | ||
Kingdomway Group A | 15,39 | 15,66 | 15,18 | +0,29 | +1,92% | 6,96M | 08:57:00 | ||
LBX Pharmacy Chain JSC | 33,90 | 33,98 | 33,34 | +0,20 | +0,59% | 4,53M | 09:00:00 | ||
Liaoning Chengda Biotechnology | 27,65 | 27,65 | 27,29 | +0,20 | +0,73% | 782,49K | 09:00:00 | ||
Livzon Pharm A | 39,38 | 39,59 | 38,60 | +0,70 | +1,81% | 5,83M | 09:00:00 | ||
Nanjing King-friend Bio | 13,48 | 13,59 | 13,26 | +0,09 | +0,67% | 3,26M | 09:00:01 | ||
Nhwa Pharma A | 23,48 | 23,50 | 22,88 | +0,48 | +2,09% | 5,54M | 09:00:00 | ||
North China Pharm | 4,96 | 4,97 | 4,86 | 0,00 | 0,00% | 8,47M | 09:00:00 | ||
Pacific Shuanglin Bio pharmacy | 26,54 | 26,66 | 26,03 | -0,16 | -0,60% | 5,39M | 08:56:57 | ||
PharmaBlock Sciences A | 31,28 | 31,53 | 30,49 | +0,09 | +0,29% | 2,73M | 08:56:54 | ||
Pharmaron Beijing | 21,09 | 21,20 | 20,42 | -0,01 | -0,05% | 18,37M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 15,32 | 15,40 | 14,88 | +0,02 | +0,13% | 5,48M | 08:57:00 | ||
Salubris Pharm A | 27,33 | 27,89 | 26,90 | -0,37 | -1,34% | 6,19M | 08:56:57 | ||
Shanghai Fosun Pharm | 23,25 | 23,28 | 22,95 | +0,15 | +0,65% | 7,39M | 09:00:00 | ||
Shanghai Haoyuan Chemexpress Co | 29,50 | 29,90 | 28,65 | -0,10 | -0,34% | 1,28M | 09:00:00 | ||
Shanghai Pharm | 18,43 | 18,49 | 18,21 | +0,15 | +0,82% | 9,88M | 09:00:01 | ||
Shenyang Xingqi Pharma | 193,08 | 195,56 | 189,27 | +1,18 | +0,62% | 1,99M | 08:57:00 | ||
Shenzhen Chipscreen | 21,79 | 21,82 | 21,12 | +0,44 | +2,06% | 2,12M | 09:00:00 | ||
Tibet Rhodiola Pharm | 37,65 | 37,65 | 36,58 | +0,76 | +2,06% | 3,57M | 09:00:00 | ||
Tonghua Dongbao Pharm | 9,48 | 9,54 | 9,30 | -0,01 | -0,11% | 21,36M | 09:00:00 | ||
Xianju Pharm A | 12,70 | 12,70 | 12,24 | +0,30 | +2,42% | 10,25M | 08:57:00 | ||
Xinbang Pharm A | 3,75 | 3,76 | 3,69 | +0,06 | +1,63% | 13,75M | 09:00:00 | ||
Xizang Haisco Pharmaceutical A | 30,30 | 30,39 | 29,49 | +0,44 | +1,47% | 2,32M | 08:57:00 | ||
Yantai Dongcheng Pharma | 13,54 | 13,65 | 13,09 | +0,61 | +4,72% | 17,35M | 08:57:00 | ||
Yifan Xinfu A | 13,57 | 13,70 | 13,46 | +0,06 | +0,44% | 6,51M | 08:56:57 | ||
Yifeng Pharmacy Chain | 45,92 | 46,49 | 45,49 | +0,47 | +1,03% | 3,33M | 09:00:01 | ||
Yili Chuanning Biotechnology | 13,79 | 14,02 | 13,38 | -0,17 | -1,22% | 63,59M | 08:57:00 | ||
Zhejiang Ausun Pharma | 11,33 | 11,35 | 11,09 | +0,05 | +0,44% | 4,18M | 09:00:00 | ||
Zhejiang CONBA Pharm | 5,29 | 5,31 | 5,18 | +0,07 | +1,34% | 28,64M | 09:00:01 | ||
Zhejiang Hisun Pharm | 7,94 | 7,96 | 7,80 | +0,05 | +0,63% | 7,90M | 09:00:00 | ||
Zhejiang Huahai Pharm | 17,52 | 17,59 | 17,24 | +0,02 | +0,11% | 9,56M | 09:00:00 | ||
Zhejiang Jiuzhou Pharm | 15,26 | 15,29 | 14,95 | +0,04 | +0,26% | 9,61M | 09:00:00 | ||
Zhejiang Medicine | 10,18 | 10,23 | 10,04 | +0,03 | +0,30% | 9,27M | 09:00:00 | ||
Zhejiang Nhu A | 19,55 | 19,65 | 19,28 | +0,22 | +1,14% | 15,92M | 08:57:00 | ||
Zhejiang Starry Pharm | 11,14 | 11,37 | 10,81 | -0,12 | -1,07% | 6,92M | 09:00:00 | ||
Zhejiang Wolwo Bio-Pharma | 24,59 | 24,60 | 23,75 | +0,13 | +0,53% | 5,55M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning