Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
AVIC Capital | 2,45 | 2,54 | 2,44 | -0,06 | -2,39% | 86,77M | 09:00:00 | ||
Boc Intl | 9,75 | 9,85 | 9,75 | -0,05 | -0,51% | 10,04M | 09:00:00 | ||
Caida Securities Co | 6,57 | 6,66 | 6,57 | -0,08 | -1,20% | 12,78M | 09:00:00 | ||
Caitong Securities | 7,17 | 7,23 | 7,16 | -0,02 | -0,28% | 19,28M | 09:00:00 | ||
Central China Securities | 3,56 | 3,60 | 3,56 | -0,03 | -0,84% | 19,40M | 09:00:00 | ||
Changjiang Sec A | 5,34 | 5,43 | 5,33 | -0,10 | -1,84% | 35,64M | 09:00:00 | ||
China Galaxy A | 11,48 | 11,61 | 11,44 | -0,09 | -0,78% | 31,82M | 09:00:00 | ||
China Great Wall | 7,14 | 7,24 | 7,14 | -0,09 | -1,25% | 9,59M | 08:57:00 | ||
China International Capital | 31,54 | 31,85 | 31,53 | -0,21 | -0,66% | 6,84M | 09:00:00 | ||
China Merchants Securities | 14,27 | 14,30 | 14,17 | +0,06 | +0,42% | 8,36M | 09:00:00 | ||
China Securities | 21,13 | 21,25 | 21,02 | -0,06 | -0,28% | 6,54M | 09:00:00 | ||
ChinaLin Securities | 10,77 | 10,99 | 10,75 | -0,14 | -1,28% | 6,17M | 08:57:00 | ||
CITIC Securities | 18,54 | 18,67 | 18,52 | -0,02 | -0,11% | 45,13M | 09:00:00 | ||
CNPC Capital | 5,59 | 5,70 | 5,59 | -0,07 | -1,24% | 31,04M | 09:00:00 | ||
Dongxing Securities | 8,33 | 8,43 | 8,32 | -0,10 | -1,19% | 13,90M | 09:00:00 | ||
East Money Information | 12,36 | 12,47 | 12,31 | -0,03 | -0,24% | 96,67M | 08:57:00 | ||
Everbright Securities | 15,76 | 15,91 | 15,73 | -0,12 | -0,76% | 14,41M | 09:00:00 | ||
First Capital Securities A | 5,36 | 5,43 | 5,35 | -0,06 | -1,11% | 19,80M | 08:57:00 | ||
Founder Securities | 8,37 | 8,41 | 8,32 | -0,08 | -0,95% | 67,47M | 09:00:00 | ||
Gf Securities A | 12,79 | 12,87 | 12,76 | -0,04 | -0,31% | 11,80M | 09:00:00 | ||
Golden Dragon A | 9,13 | 9,47 | 9,03 | -0,39 | -4,10% | 13,19M | 09:00:00 | ||
Guolian Securities Co | 10,74 | 10,88 | 10,73 | -0,13 | -1,20% | 33,12M | 09:00:00 | ||
Guosen Securities | 9,22 | 9,28 | 9,07 | +0,10 | +1,10% | 32,22M | 08:57:00 | ||
Guosheng Financial Holding | 9,38 | 9,59 | 9,37 | -0,20 | -2,09% | 23,44M | 09:00:00 | ||
Guotai Junan Securities | 13,82 | 13,96 | 13,80 | 0,00 | 0,00% | 25,10M | 09:00:00 | ||
Guoyuan Sec A | 6,40 | 6,48 | 6,39 | -0,06 | -0,93% | 20,59M | 09:00:00 | ||
Gz Friendship A | 5,50 | 5,60 | 5,50 | -0,08 | -1,43% | 14,73M | 09:00:00 | ||
Hainan Haide A | 9,63 | 9,88 | 9,62 | -0,07 | -0,72% | 7,47M | 09:00:00 | ||
Haitong Securities | 8,14 | 8,22 | 8,14 | -0,03 | -0,37% | 21,39M | 09:00:00 | ||
Harbin Hatou Invest | 4,94 | 5,03 | 4,92 | -0,08 | -1,59% | 17,00M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 112,91 | 114,95 | 112,80 | -1,91 | -1,66% | 4,07M | 08:57:00 | ||
Hongta Securities | 6,77 | 6,87 | 6,77 | -0,08 | -1,17% | 8,82M | 09:00:00 | ||
Huaan Securities | 4,56 | 4,62 | 4,56 | -0,05 | -1,09% | 17,93M | 09:00:00 | ||
Huachuang Yunxin Digital Tech | 6,60 | 6,70 | 6,56 | -0,03 | -0,45% | 27,18M | 09:00:00 | ||
Huatai Securities | 13,14 | 13,29 | 13,13 | -0,10 | -0,76% | 49,96M | 09:00:00 | ||
Huaxi Securities A | 6,92 | 7,00 | 6,91 | -0,06 | -0,86% | 7,11M | 08:57:00 | ||
Industrial Securities | 5,32 | 5,36 | 5,31 | -0,03 | -0,56% | 25,07M | 09:00:00 | ||
Jiangsu Financial A | 5,26 | 5,34 | 5,24 | -0,05 | -0,94% | 24,26M | 09:00:00 | ||
Minmetals Capital | 4,34 | 4,41 | 4,34 | -0,08 | -1,81% | 20,69M | 09:00:00 | ||
Nanjing Securities | 7,91 | 8,00 | 7,91 | -0,07 | -0,88% | 9,80M | 09:00:00 | ||
Northeast Sec A | 6,36 | 6,45 | 6,35 | -0,06 | -0,94% | 7,77M | 08:56:57 | ||
Orient Securities | 8,02 | 8,10 | 8,02 | -0,06 | -0,74% | 21,65M | 09:00:00 | ||
Pacific Securities | 3,16 | 3,21 | 3,16 | -0,04 | -1,25% | 113,52M | 09:00:00 | ||
SDIC Essence Holdings | 6,04 | 6,11 | 6,04 | -0,06 | -0,98% | 15,92M | 09:00:00 | ||
Sealand Securiti A | 3,11 | 3,15 | 3,10 | -0,01 | -0,32% | 37,03M | 08:56:54 | ||
Shaanxi Trust A | 2,92 | 2,95 | 2,91 | -0,01 | -0,34% | 32,86M | 08:56:48 | ||
Shanghai AJ | 4,10 | 4,18 | 4,09 | -0,12 | -2,84% | 10,14M | 09:00:00 | ||
Shanghai Chinafortune | 13,56 | 13,93 | 13,22 | +0,18 | +1,35% | 38,74M | 09:00:00 | ||
Shanxi Security A | 5,05 | 5,13 | 5,04 | -0,06 | -1,17% | 14,37M | 08:56:51 | ||
Shenwan Hongyuan | 4,49 | 4,54 | 4,45 | +0,01 | +0,22% | 64,56M | 08:57:00 | ||
Sinolink Securities | 8,10 | 8,18 | 8,09 | -0,05 | -0,61% | 12,46M | 09:00:00 | ||
Soochow Securities | 6,41 | 6,48 | 6,41 | -0,06 | -0,93% | 27,05M | 09:00:00 | ||
Southwest Securities | 3,79 | 3,84 | 3,79 | -0,04 | -1,04% | 19,77M | 09:00:00 | ||
Tianfeng Securities Co | 2,75 | 2,77 | 2,74 | -0,02 | -0,72% | 52,22M | 09:00:00 | ||
Western Securities A | 6,66 | 6,75 | 6,65 | -0,08 | -1,19% | 24,23M | 08:56:57 | ||
Xiangcai | 6,58 | 6,65 | 6,55 | +0,01 | +0,15% | 10,52M | 09:00:00 | ||
Yongan Futures | 12,00 | 12,12 | 11,98 | -0,04 | -0,33% | 3,36M | 09:00:00 | ||
Zhejiang Orient | 3,47 | 3,52 | 3,46 | -0,04 | -1,14% | 7,92M | 09:00:00 | ||
Zheshang Securities | 10,92 | 11,07 | 10,90 | -0,15 | -1,36% | 32,40M | 09:00:00 | ||
Zhongtai Securities Co | 6,19 | 6,24 | 6,17 | -0,03 | -0,48% | 11,74M | 09:00:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning