Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,62 | 12,82 | 12,61 | -0,21 | -1,64% | 50,20M | 08:57:00 | ||
Amperex Tech A | 197,88 | 203,33 | 197,50 | -1,13 | -0,57% | 13,01M | 08:57:00 | ||
Anker Innovations | 98,96 | 99,33 | 95,66 | +3,30 | +3,45% | 3,50M | 08:56:57 | ||
Arawana | 31,40 | 31,88 | 31,39 | -0,40 | -1,26% | 4,34M | 08:57:00 | ||
Autek China | 18,75 | 19,10 | 18,70 | -0,31 | -1,63% | 6,28M | 08:56:57 | ||
Beijing Kunlun Tech | 37,08 | 38,46 | 36,88 | -0,82 | -2,16% | 42,02M | 08:57:00 | ||
By health | 15,90 | 16,13 | 15,88 | -0,14 | -0,87% | 7,90M | 08:56:57 | ||
Centre Testing Intl Shenzhen | 12,15 | 12,47 | 12,11 | -0,28 | -2,25% | 12,22M | 08:57:00 | ||
Changsha Jingjia Microelectronics | 67,65 | 69,35 | 67,20 | -1,21 | -1,76% | 7,24M | 08:57:00 | ||
Chaozhou Three-circle | 27,68 | 27,98 | 27,53 | -0,06 | -0,22% | 3,82M | 08:56:57 | ||
Chongqing Zhifei Bio Products | 34,47 | 35,17 | 34,45 | -0,70 | -1,99% | 12,90M | 08:57:00 | ||
CNGR Advanced | 50,62 | 52,69 | 50,57 | -1,31 | -2,52% | 2,82M | 08:56:57 | ||
East Money Information | 12,72 | 13,11 | 12,69 | -0,33 | -2,53% | 196,18M | 08:57:00 | ||
Empyrean Technology | 77,74 | 81,69 | 77,61 | -3,67 | -4,51% | 2,62M | 08:56:57 | ||
EVE Energy | 37,40 | 38,99 | 37,32 | -0,21 | -0,56% | 13,92M | 08:56:57 | ||
Guangdong Wens Foodstuff | 20,88 | 21,55 | 20,80 | -0,42 | -1,97% | 36,04M | 08:57:00 | ||
Hangzhou Tigermed Consulting | 56,93 | 58,81 | 56,66 | -2,25 | -3,80% | 9,35M | 08:56:57 | ||
Hithink RoyalFlush Info Network | 116,05 | 120,25 | 116,01 | -3,79 | -3,16% | 5,95M | 08:57:00 | ||
Huali Industrial Group Co | 70,96 | 72,95 | 70,90 | -1,41 | -1,95% | 1,30M | 08:56:57 | ||
Imeik | 219,01 | 221,50 | 217,00 | -1,38 | -0,63% | 1,88M | 08:56:57 | ||
Ingenic Semiconductor | 60,11 | 62,33 | 59,94 | -2,02 | -3,25% | 6,52M | 08:57:00 | ||
Lens Technology | 14,44 | 14,86 | 14,41 | -0,30 | -2,04% | 19,77M | 08:56:57 | ||
Lepu Medical Tech Beijing | 16,11 | 16,53 | 16,07 | -0,34 | -2,07% | 26,34M | 08:57:00 | ||
Mango Excellent Media | 26,21 | 26,32 | 25,01 | +1,30 | +5,22% | 61,52M | 08:57:00 | ||
Maxscend Microelectronics | 87,28 | 89,16 | 87,28 | -1,44 | -1,62% | 4,32M | 08:57:00 | ||
New Industries | 74,48 | 76,49 | 74,44 | -1,53 | -2,01% | 1,92M | 08:56:54 | ||
Ningbo Ginlong Tech | 60,22 | 63,09 | 59,49 | +0,24 | +0,40% | 9,14M | 08:57:00 | ||
Pharmaron Beijing | 22,27 | 22,76 | 21,65 | -0,19 | -0,85% | 30,38M | 08:57:00 | ||
Range Intelligent Computing Tech | 29,03 | 29,97 | 29,03 | -0,89 | -2,98% | 16,08M | 08:57:00 | ||
Sangfor Tech A | 52,59 | 53,81 | 52,56 | -1,40 | -2,59% | 2,84M | 08:56:57 | ||
SG Micro | 77,40 | 80,75 | 77,03 | -1,39 | -1,76% | 1,59M | 08:56:57 | ||
Shandong Zhongji Electrical | 166,68 | 171,21 | 164,50 | +1,25 | +0,76% | 15,31M | 08:57:00 | ||
Shenzhen Capchem Tech | 32,31 | 32,66 | 32,05 | +0,29 | +0,91% | 6,15M | 08:57:00 | ||
Shenzhen Dynanonic | 35,86 | 36,72 | 35,70 | -0,30 | -0,83% | 4,76M | 08:57:00 | ||
Shenzhen Inovance Tech | 61,03 | 61,77 | 61,00 | -0,42 | -0,68% | 4,83M | 08:57:00 | ||
Shenzhen Kangtai Bio | 19,72 | 20,28 | 19,69 | -0,64 | -3,14% | 9,53M | 08:57:00 | ||
Shenzhen Longsys Electronics | 89,00 | 90,86 | 87,62 | -0,56 | -0,63% | 4,36M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 311,48 | 313,60 | 308,12 | +1,28 | +0,41% | 2,58M | 08:57:00 | ||
Shenzhen SC New Energy A | 66,03 | 68,37 | 65,99 | -0,92 | -1,37% | 4,84M | 08:57:00 | ||
Songcheng Performance Develop | 10,23 | 10,39 | 10,20 | -0,12 | -1,16% | 17,04M | 08:56:57 | ||
Sungrow Power Supply | 105,17 | 110,00 | 104,85 | +2,48 | +2,42% | 22,56M | 08:57:00 | ||
Sunwoda Electronic | 14,78 | 15,14 | 14,76 | -0,21 | -1,40% | 16,45M | 08:57:00 | ||
Suzhou Maxwell | 124,82 | 128,50 | 124,64 | -0,43 | -0,34% | 1,90M | 08:57:00 | ||
Thunder Software Tech | 45,54 | 46,72 | 45,40 | -1,25 | -2,67% | 8,43M | 08:56:57 | ||
Walvax BioTech | 14,38 | 14,80 | 14,37 | -0,42 | -2,84% | 13,35M | 08:57:00 | ||
Weihai Guangwei Composites | 26,29 | 26,60 | 25,95 | +0,14 | +0,54% | 8,21M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,97 | 21,99 | 20,93 | -0,48 | -2,24% | 20,26M | 08:57:00 | ||
Yealink Network Tech | 38,58 | 39,58 | 38,18 | -0,98 | -2,48% | 6,02M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 57,65 | 59,18 | 57,25 | -1,58 | -2,67% | 3,22M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32,50 | 33,28 | 32,43 | +0,15 | +0,46% | 17,64M | 08:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning