Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,64 | 12,79 | 12,47 | +0,06 | +0,48% | 34,29M | 07:05:18 | ||
Arawana | 31,67 | 32,03 | 31,41 | +0,21 | +0,67% | 3,23M | 07:05:15 | ||
Beijing Kingsoft Office | 280,00 | 281,88 | 276,30 | +0,50 | +0,18% | 921,71K | 05:29:55 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,05 | 66,49 | 65,40 | +0,12 | +0,18% | 1,43M | 07:04:21 | ||
CGN | 4,02 | 4,02 | 3,95 | +0,05 | +1,26% | 59,09M | 07:05:09 | ||
China Longyuan Power | 18,15 | 18,18 | 17,89 | +0,27 | +1,51% | 5,21M | 07:05:12 | ||
China Mobile | 97,73 | 98,89 | 97,60 | -1,17 | -1,18% | 8,85M | 07:04:21 | ||
China National Nuclear Power | 9,20 | 9,24 | 9,03 | +0,15 | +1,66% | 66,48M | 05:29:54 | ||
China Satellite Communications Co | 15,40 | 15,50 | 15,21 | +0,06 | +0,39% | 6,84M | 07:04:21 | ||
China Telecom | 5,85 | 5,86 | 5,81 | +0,02 | +0,34% | 53,24M | 07:04:20 | ||
China Three Gorges New Energy Group Co | 4,64 | 4,68 | 4,63 | +0,01 | +0,22% | 53,87M | 07:04:19 | ||
China United Network Comm | 4,59 | 4,59 | 4,56 | +0,01 | +0,22% | 78,59M | 07:03:01 | ||
China Yangtze Power | 25,80 | 25,85 | 25,44 | +0,38 | +1,50% | 65,25M | 07:03:02 | ||
Chongqing Zhifei Bio Products | 34,16 | 34,58 | 33,94 | -0,06 | -0,18% | 8,79M | 07:05:18 | ||
ENN Ecological | 18,37 | 18,58 | 18,37 | 0,00 | 0,00% | 2,30M | 07:02:57 | ||
Foshan Haitian Food | 37,67 | 38,04 | 37,23 | +0,17 | +0,45% | 5,68M | 05:29:56 | ||
Foxconn Industrial Internet | 25,33 | 25,80 | 25,10 | -0,25 | -0,98% | 75,32M | 05:29:59 | ||
GD Power Dev | 5,200 | 5,260 | 5,170 | +0,010 | +0,19% | 55,14M | 07:03:02 | ||
Guangdong Wens Foodstuff | 21,14 | 21,64 | 20,95 | +0,09 | +0,43% | 29,76M | 07:05:15 | ||
Hik Vision Digi A | 33,27 | 33,41 | 33,00 | +0,18 | +0,54% | 8,67M | 07:05:18 | ||
Huaneng Lancang River A | 9,40 | 9,42 | 9,31 | +0,05 | +0,54% | 18,47M | 05:29:54 | ||
Huaneng Power International | 8,87 | 8,96 | 8,81 | -0,06 | -0,67% | 38,54M | 07:02:42 | ||
Hygon Information Tech | 73,91 | 74,37 | 71,44 | +1,37 | +1,89% | 12,52M | 07:04:16 | ||
Iflytek A | 43,00 | 43,20 | 42,40 | +0,16 | +0,37% | 11,91M | 07:05:18 | ||
Imeik | 216,69 | 219,55 | 215,68 | -0,31 | -0,14% | 923,29K | 07:05:15 | ||
Inner Mongolia Yili | 27,81 | 28,14 | 27,71 | +0,04 | +0,14% | 33,70M | 07:03:04 | ||
Jiangsu Hengrui | 44,39 | 46,23 | 44,14 | -0,30 | -0,67% | 23,82M | 07:03:02 | ||
Kweichow Moutai | 1.701,73 | 1.716,58 | 1.700,00 | -2,77 | -0,16% | 1,59M | 07:03:02 | ||
Lao Jiao A | 185,05 | 188,77 | 184,38 | -0,33 | -0,18% | 3,91M | 07:05:18 | ||
Muyuan Foodstuff A | 47,29 | 47,74 | 46,76 | +0,46 | +0,98% | 12,74M | 07:05:18 | ||
NAURA Technology | 291,18 | 292,44 | 288,19 | -0,64 | -0,22% | 1,72M | 07:05:06 | ||
Sanan Optoelectronics | 12,52 | 12,53 | 12,24 | +0,21 | +1,71% | 14,39M | 07:03:20 | ||
SDIC Power | 15,95 | 16,06 | 15,78 | +0,12 | +0,76% | 9,25M | 07:03:00 | ||
Semiconductor M | 42,10 | 42,17 | 41,56 | +0,28 | +0,67% | 6,78M | 07:04:21 | ||
Shanghai United Imaging Healthcare | 130,28 | 132,60 | 129,62 | -1,78 | -1,35% | 972,56K | 07:04:15 | ||
Shanxi Xinghuacun Fen Wine | 260,53 | 265,59 | 258,80 | -1,27 | -0,49% | 1,84M | 07:02:37 | ||
Shenzhen Mindray Bio-Medical | 307,96 | 314,49 | 307,10 | -4,80 | -1,53% | 2,00M | 07:05:09 | ||
Will Semiconductor | 99,12 | 100,50 | 98,34 | -1,07 | -1,07% | 4,39M | 05:29:53 | ||
Wuliangye A | 154,50 | 155,85 | 153,21 | +0,45 | +0,29% | 6,91M | 07:05:18 | ||
WuXi AppTec | 44,86 | 45,75 | 44,76 | -0,72 | -1,58% | 40,73M | 05:29:59 | ||
Yanghe Brewery A | 96,15 | 97,55 | 95,77 | +0,15 | +0,16% | 5,11M | 07:05:15 | ||
Yunnan Baiyao A | 55,23 | 55,54 | 54,51 | -0,01 | -0,02% | 5,91M | 07:05:18 | ||
Zhangzhou Pientzehuang | 235,42 | 237,60 | 234,50 | -1,52 | -0,64% | 929,52K | 07:03:01 | ||
Zte A | 28,16 | 28,50 | 27,92 | -0,37 | -1,30% | 53,45M | 07:05:18 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning