Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,37 | 4,40 | 4,36 | -0,01 | -0,23% | 291,75M | 09:00:00 | ||
Bank of Beijing | 5,59 | 5,61 | 5,57 | +0,02 | +0,36% | 55,00M | 09:00:00 | ||
Bank of Changsha Co | 8,27 | 8,29 | 8,18 | +0,06 | +0,73% | 13,55M | 09:00:00 | ||
Bank of Chengdu | 15,35 | 15,44 | 15,12 | +0,20 | +1,32% | 28,04M | 09:00:00 | ||
Bank of China A | 4,47 | 4,50 | 4,45 | 0,00 | 0,00% | 164,43M | 09:00:00 | ||
Bank of Chongqing Co | 7,53 | 7,56 | 7,45 | +0,07 | +0,94% | 10,13M | 09:00:00 | ||
Bank of Communications Co Ltd | 6,94 | 6,96 | 6,87 | +0,05 | +0,73% | 97,77M | 09:00:00 | ||
Bank of Guiyang | 5,65 | 5,66 | 5,61 | +0,04 | +0,71% | 31,57M | 09:00:00 | ||
Bank of Hangzhou | 13,38 | 13,42 | 13,10 | +0,29 | +2,22% | 34,17M | 09:00:00 | ||
Bank of Jiangsu | 8,07 | 8,10 | 7,96 | +0,07 | +0,88% | 165,89M | 09:00:00 | ||
Bank of Lanzhou | 2,53 | 2,55 | 2,52 | 0,00 | 0,00% | 37,16M | 08:57:00 | ||
Bank of Nanjing | 9,35 | 9,38 | 9,11 | +0,11 | +1,19% | 30,58M | 09:00:00 | ||
Bank Of Ningbo A | 24,40 | 24,52 | 23,55 | +0,87 | +3,70% | 49,19M | 09:00:00 | ||
Bank of Shanghai | 7,41 | 7,42 | 7,33 | +0,08 | +1,09% | 33,11M | 09:00:00 | ||
Bank of Suzhou | 7,47 | 7,52 | 7,38 | +0,04 | +0,54% | 40,00M | 08:56:57 | ||
Bank of Xi'An Co | 3,57 | 3,59 | 3,54 | +0,02 | +0,56% | 23,77M | 09:00:00 | ||
Bank Qingdao | 3,47 | 3,48 | 3,44 | +0,01 | +0,29% | 21,36M | 08:56:57 | ||
Bank Zhengzhou | 1,94 | 1,94 | 1,91 | +0,02 | +1,04% | 50,46M | 08:57:00 | ||
China Citic Bank A | 7,05 | 7,07 | 6,97 | +0,06 | +0,86% | 47,94M | 09:00:00 | ||
China Construction Bank Co | 7,07 | 7,11 | 7,06 | -0,02 | -0,28% | 129,08M | 09:00:00 | ||
China Everbright Bank | 3,17 | 3,18 | 3,15 | +0,02 | +0,64% | 134,13M | 09:00:00 | ||
China Merchants Bank | 35,62 | 35,85 | 34,80 | +0,78 | +2,24% | 94,04M | 09:00:00 | ||
China Minsheng Banking | 3,91 | 3,92 | 3,89 | +0,02 | +0,51% | 128,74M | 09:00:00 | ||
China Zheshang | 2,97 | 2,98 | 2,95 | +0,02 | +0,68% | 82,35M | 09:00:00 | ||
Chongqing Rural Comm | 4,69 | 4,71 | 4,65 | +0,01 | +0,21% | 53,75M | 09:00:00 | ||
Hua Xia Bank | 6,71 | 6,74 | 6,67 | +0,04 | +0,60% | 28,91M | 09:00:00 | ||
ICBC | 5,40 | 5,42 | 5,38 | +0,02 | +0,37% | 264,69M | 09:00:00 | ||
Industrial Bank | 17,07 | 17,12 | 16,86 | +0,21 | +1,25% | 72,77M | 09:00:00 | ||
Jiangsu Changshu Rural Bank | 8,26 | 8,30 | 8,10 | +0,09 | +1,10% | 26,49M | 09:00:00 | ||
Jiangsu Zijin Rural | 2,68 | 2,69 | 2,66 | +0,02 | +0,75% | 50,27M | 09:00:00 | ||
Ping An Bank A | 10,93 | 10,96 | 10,76 | +0,17 | +1,58% | 174,71M | 08:57:00 | ||
Postal Savings Bank of China | 5,00 | 5,03 | 4,84 | +0,14 | +2,88% | 253,81M | 09:00:00 | ||
Pudong Development Bank | 7,94 | 7,95 | 7,80 | +0,14 | +1,80% | 52,21M | 09:00:00 | ||
Qilu Bank | 4,82 | 4,84 | 4,76 | +0,04 | +0,84% | 26,56M | 09:00:00 | ||
Qingdao Rural | 2,85 | 2,86 | 2,83 | +0,01 | +0,35% | 33,21M | 08:57:00 | ||
Shanghai Rural Commercial Bank | 7,50 | 7,58 | 7,25 | +0,21 | +2,88% | 43,50M | 09:00:00 | ||
Wuxi Rural Commercial Bank | 5,41 | 5,43 | 5,35 | +0,04 | +0,75% | 17,50M | 09:00:00 | ||
Xiamen Bank Co | 5,66 | 5,67 | 5,61 | +0,02 | +0,36% | 10,44M | 09:00:00 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5,08 | 5,13 | 4,96 | +0,11 | +2,21% | 23,32M | 09:00:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning