Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,23 | 4,27 | 4,16 | +0,06 | +1,44% | 363,16M | 08:00:00 | ||
Amperex Tech A | 190,16 | 195,00 | 189,38 | +1,38 | +0,73% | 16,29M | 07:57:00 | ||
Anhui Conch Cement | 22,28 | 22,28 | 22,12 | +0,06 | +0,27% | 8,70M | 08:00:00 | ||
Bank of China A | 4,40 | 4,45 | 4,36 | +0,02 | +0,46% | 168,80M | 08:00:00 | ||
Baoshan Iron & Steel | 6,64 | 6,67 | 6,46 | +0,17 | +2,63% | 60,62M | 08:00:01 | ||
BYD A | 203,06 | 208,52 | 201,17 | -5,32 | -2,55% | 14,14M | 08:00:00 | ||
CGN | 4,05 | 4,05 | 3,96 | +0,07 | +1,76% | 123,10M | 07:57:00 | ||
China Communications Construction | 8,62 | 8,63 | 8,39 | +0,39 | +4,74% | 146,99M | 08:00:00 | ||
China Construction Bank Co | 6,87 | 6,98 | 6,82 | +0,04 | +0,59% | 94,33M | 08:00:00 | ||
China Mobile | 105,76 | 106,88 | 104,88 | -0,33 | -0,31% | 7,99M | 08:00:00 | ||
China National Nuclear Power | 9,19 | 9,20 | 8,92 | +0,24 | +2,68% | 111,10M | 08:00:00 | ||
China Petrol A | 6,39 | 6,44 | 6,21 | +0,17 | +2,73% | 187,78M | 08:00:00 | ||
China Railway A | 7,01 | 7,01 | 6,78 | +0,20 | +2,94% | 159,47M | 08:00:00 | ||
China Satellite Communications Co | 16,00 | 16,10 | 15,66 | +0,20 | +1,27% | 19,88M | 08:00:00 | ||
China Shenhua Energy SH | 39,09 | 39,44 | 38,41 | +0,45 | +1,17% | 23,95M | 08:00:00 | ||
China State Construction | 5,24 | 5,28 | 5,22 | +0,02 | +0,38% | 149,02M | 08:00:00 | ||
China Telecom | 6,08 | 6,08 | 5,95 | +0,10 | +1,67% | 133,56M | 08:00:00 | ||
China Three Gorges New Energy Group Co | 4,69 | 4,71 | 4,67 | +0,01 | +0,21% | 59,45M | 08:00:00 | ||
China United Network Comm | 4,67 | 4,67 | 4,59 | +0,06 | +1,30% | 149,52M | 08:00:00 | ||
China Vanke A | 9,00 | 9,10 | 8,89 | -0,24 | -2,60% | 148,17M | 08:00:00 | ||
China Yangtze Power | 24,93 | 24,98 | 24,82 | +0,08 | +0,32% | 59,33M | 08:00:00 | ||
COSCO Shipping | 10,35 | 10,43 | 10,07 | -0,03 | -0,29% | 79,36M | 08:00:00 | ||
Foshan Haitian Food | 39,41 | 40,00 | 39,20 | -0,17 | -0,43% | 4,00M | 08:00:00 | ||
Foxconn Industrial Internet | 22,77 | 23,18 | 22,33 | -0,68 | -2,90% | 169,35M | 08:00:00 | ||
Gree Electric A | 39,31 | 39,45 | 38,88 | +0,11 | +0,28% | 23,59M | 08:00:00 | ||
Hengli Petrochemical | 13,95 | 14,07 | 13,60 | +0,25 | +1,83% | 21,45M | 08:00:00 | ||
Hik Vision Digi A | 32,16 | 32,69 | 32,00 | -0,39 | -1,20% | 29,51M | 08:00:00 | ||
Huaneng Power International | 9,38 | 9,38 | 9,11 | +0,23 | +2,51% | 38,82M | 08:00:01 | ||
ICBC | 5,28 | 5,33 | 5,23 | +0,03 | +0,57% | 229,81M | 08:00:00 | ||
Inner Mongolia Yili | 27,90 | 28,14 | 27,76 | +0,09 | +0,32% | 27,63M | 08:00:00 | ||
Jiangsu Hengrui | 45,97 | 46,37 | 45,40 | -0,24 | -0,52% | 18,70M | 08:00:00 | ||
Kweichow Moutai | 1.702,90 | 1.710,99 | 1.698,10 | +1,26 | +0,07% | 1,35M | 08:00:00 | ||
Luxshare Precision A | 29,41 | 29,76 | 28,88 | -0,34 | -1,14% | 68,84M | 08:00:00 | ||
Midea Group A | 64,22 | 65,73 | 63,66 | -0,36 | -0,56% | 25,47M | 08:00:00 | ||
Muyuan Foodstuff A | 43,15 | 43,15 | 41,78 | +1,10 | +2,62% | 31,15M | 08:00:00 | ||
PetroChina A | 9,88 | 9,90 | 9,32 | +0,63 | +6,81% | 264,65M | 08:00:00 | ||
Ping An Insurance | 40,81 | 41,24 | 40,69 | +0,12 | +0,30% | 33,51M | 08:00:00 | ||
Qingdao Haier | 24,95 | 25,33 | 24,75 | -0,13 | -0,52% | 27,02M | 08:00:00 | ||
Rongsheng A | 11,01 | 11,16 | 10,86 | +0,16 | +1,48% | 24,55M | 07:57:00 | ||
S.F. Holding Co | 36,40 | 36,43 | 35,38 | +0,06 | +0,17% | 21,03M | 08:00:00 | ||
SAIC Motor Corp | 15,07 | 15,11 | 14,93 | +0,12 | +0,80% | 15,58M | 08:00:01 | ||
Semiconductor M | 43,66 | 43,98 | 42,90 | -0,34 | -0,77% | 16,54M | 08:00:00 | ||
Shaanxi Coal Industry | 25,09 | 25,64 | 24,51 | +0,09 | +0,36% | 31,55M | 08:00:00 | ||
Shanghai Fosun Pharm | 23,07 | 23,25 | 22,97 | -0,06 | -0,26% | 5,40M | 08:00:00 | ||
Shenzhen Mindray Bio-Medical | 281,70 | 282,75 | 279,00 | +1,81 | +0,65% | 2,00M | 07:56:57 | ||
Wanhua Chemical | 82,80 | 83,00 | 80,40 | +2,35 | +2,92% | 14,42M | 08:00:00 | ||
Will Semiconductor | 98,41 | 99,31 | 95,60 | -0,09 | -0,09% | 6,52M | 08:00:00 | ||
Wuliangye A | 153,53 | 155,02 | 152,56 | +0,43 | +0,28% | 8,73M | 07:57:00 | ||
WuXi AppTec | 46,18 | 46,92 | 45,88 | -0,85 | -1,81% | 74,55M | 08:00:00 | ||
Xian LONGi Silicon Materials | 19,51 | 19,77 | 19,28 | -0,10 | -0,51% | 72,83M | 08:00:00 | ||
Yankuang Energy | 23,79 | 23,84 | 22,62 | +0,71 | +3,08% | 42,76M | 08:00:00 | ||
Yunnan Baiyao A | 50,80 | 51,48 | 50,43 | +0,30 | +0,59% | 7,33M | 07:57:00 | ||
Zijin Mining A | 16,82 | 16,87 | 16,30 | +0,72 | +4,47% | 209,56M | 08:00:00 | ||
Zte A | 27,99 | 28,05 | 26,94 | +0,54 | +1,97% | 125,38M | 07:57:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning