HS CAHPI (HSCAHPI)

Hong Kong

Valuta i HKD

146,35

-0,33(-0,22%)

Stängd06/12

Dagens intervall

145,91

146,90

52 veckors intervall

128,49

161,36

HS CAHPI Kompositindex

Denna sida innehåller streamade kurser i realtid till HS CAHPI Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
China Petrol & Chemical H	4,31	4,34	4,28	+1,17%	119,31M	aa.aa	06/12
PetroChina H	5,79	5,84	5,76	+0,35%	134,58M	aa.aa	06/12
China Construction Bank	6,160	6,170	6,070	+1,48%	529,43M	aa.aa	06/12
China Shenhua Energy SH	42,34	42,68	41,90	+1,00%	26,57M	aa.aa	06/12
Industrial Commercial Bank of China ltd	4,750	4,770	4,700	+1,50%	419,23M	aa.aa	06/12
Ping An	46,75	47,15	45,50	+2,30%	38,25M	aa.aa	06/12
China Life Insurance	15,38	15,70	14,96	+2,67%	58,58M	aa.aa	06/12
Bank of Communications	5,820	5,840	5,750	+1,75%	21,44M	aa.aa	06/12
Aluminum Corp of China	4,740	4,820	4,690	0,00%	19,4M	aa.aa	06/12
Bank of China A	5,10	5,14	5,07	+0,39%	224,4M	aa.aa	06/12
Jiangxi Copper	12,86	12,88	12,56	+1,10%	6,82M	aa.aa	06/12
China Railway Group	3,87	3,89	3,82	+1,04%	14,41M	aa.aa	06/12
Zte Corp.	19,34	19,42	19,06	+1,26%	5,68M	aa.aa	06/12
Datang International Power	1,430	1,440	1,420	+0,70%	28,38M	aa.aa	06/12
COSCO Shipping Energy	6,21	6,28	5,99	+4,19%	16,52M	aa.aa	06/12
China Railway Construction	5,58	5,59	5,51	+1,09%	6,07M	aa.aa	06/12
BYD Co.	266,00	267,00	255,80	+3,99%	6,8M	aa.aa	06/12
China Communications Cons.	5,16	5,19	5,11	+1,18%	22M	aa.aa	06/12
COSCO Shipping H	11,34	11,42	11,30	+0,35%	10M	aa.aa	06/12
Zijin Mining Group	15,08	15,18	14,76	+1,62%	33,73M	aa.aa	06/12
China Petrol A	6,41	6,45	6,37	+0,31%	119,18M	aa.aa	06/12
Huaneng Power International	4,19	4,24	4,14	+1,21%	24,24M	aa.aa	06/12
Agricultural Bank Of China	4,12	4,14	4,07	+0,73%	97,52M	aa.aa	06/12
Zoomlion Heavy Industry	5,38	5,46	5,34	0,00%	12,22M	aa.aa	06/12
China Pacific Insurance	25,70	26,35	24,85	+3,63%	11,82M	aa.aa	06/12
China Minsheng Banking	3,11	3,11	3,07	+1,30%	26,68M	aa.aa	06/12
China Merchants Bank H	37,00	37,45	36,55	+1,65%	17,79M	aa.aa	06/12
Yankuang Energy HK	9,34	9,39	9,18	+1,41%	14,11M	aa.aa	06/12
Anhui Conch Cement	20,90	21,05	20,65	+0,97%	2,7M	aa.aa	06/12
China Coal	9,75	9,80	9,63	+0,93%	10,84M	aa.aa	06/12
Tsingtao Brewery	50,40	50,95	48,10	+4,02%	6,32M	aa.aa	06/12
China Telecom	4,64	4,66	4,58	+1,31%	54,56M	aa.aa	06/12
Air China Ltd	4,92	5,02	4,70	+5,13%	48,05M	aa.aa	06/12
China Longyuan Power	6,72	6,79	6,54	+2,60%	23,27M	aa.aa	06/12
China Citic Bank	5,19	5,22	5,12	+0,97%	40,17M	aa.aa	06/12
New China Life Insurance	25,10	26,15	24,10	+3,93%	28,06M	aa.aa	06/12
People’s Insurance Group China	3,80	3,85	3,72	+2,15%	31,64M	aa.aa	06/12
Guangzhou Automobile Group	3,44	3,52	3,33	+2,08%	64,8M	aa.aa	06/12
Great Wall Motor	13,20	13,34	12,80	+2,17%	13,49M	aa.aa	06/12
Weichai Power Co	11,30	11,44	11,16	+1,25%	7,24M	aa.aa	06/12
China Oilfield Services	6,73	6,82	6,72	-0,30%	6,31M	aa.aa	06/12
CITIC Securities	22,70	22,90	21,90	+1,79%	16,76M	aa.aa	06/12
Haitong Securities	7,08	7,16	7,01	-0,42%	13,21M	aa.aa	06/12
CRRC Corp	4,76	4,81	4,72	+0,63%	8,69M	aa.aa	06/12
Jiangsu Expressway	8,00	8,02	7,84	+1,91%	3,79M	aa.aa	06/12
Guangshen Railway	2,170	2,180	2,110	+2,84%	5,46M	aa.aa	06/12
China Southern Airlines	3,95	3,98	3,73	+5,90%	25,12M	aa.aa	06/12
Dongfang Electric	9,41	9,45	9,19	+1,51%	1,43M	aa.aa	06/12
Metallurgical Corp China	1,650	1,670	1,640	0,00%	4,61M	aa.aa	06/12
Shanghai Pharma Holding	13,20	13,26	12,90	+2,17%	4,61M	aa.aa	06/12
Chongqing Ruralmmercial Bank	4,43	4,46	4,35	+0,91%	15,43M	aa.aa	06/12
Zhuzhou CRRC	28,25	28,55	27,85	+0,36%	2,4M	aa.aa	06/12
CMOC	5,78	5,84	5,68	+0,35%	17,75M	aa.aa	06/12
Huaneng Power International	7,13	7,15	7,05	+0,99%	35,94M	aa.aa	06/12
China Minsheng Banking	4,06	4,09	4,02	+1,00%	224,86M	aa.aa	06/12
COSCO Shipping Energy Trans	12,65	12,65	12,47	+1,20%	21,37M	aa.aa	06/12
Huadian Power A	5,57	5,58	5,41	+2,77%	90,13M	aa.aa	06/12
China Southern Airlines A	6,97	6,98	6,63	+4,97%	128,55M	aa.aa	06/12
CITIC Securities	31,24	31,64	30,65	+1,10%	205,42M	aa.aa	06/12
China Merchants Bank	37,70	37,82	37,01	+2,14%	87,72M	aa.aa	06/12
Yankuang Energy	14,93	14,95	14,75	+0,61%	23,12M	aa.aa	06/12
Shanghai Fosun Pharm	26,42	26,58	26,12	+1,15%	10,56M	aa.aa	06/12
Jiangxi Copper A	21,44	21,47	21,14	+1,28%	12,95M	aa.aa	06/12
Jiangsu Expressway	14,04	14,37	13,99	-0,21%	14,97M	aa.aa	06/12
Shandong Gold Mining	24,28	24,28	24,02	+0,37%	18,9M	aa.aa	06/12
Anhui Conch Cement	25,85	25,96	25,63	+0,98%	14,88M	aa.aa	06/12
Tsingtao Brewery	73,84	74,10	72,37	+2,68%	5,91M	aa.aa	06/12
Fuyao Glass A	56,08	56,30	55,80	+0,05%	8,15M	aa.aa	06/12
Qingdao Haier	29,24	29,40	28,55	+2,31%	40,44M	aa.aa	06/12
Haitong Securities	11,72	11,82	11,56	+1,21%	101,69M	aa.aa	06/12
China Shenhua Energy H	33,900	34,250	33,750	+0,59%	23,64M	aa.aa	06/12
Air China A	8,47	8,49	8,05	+5,35%	168,33M	aa.aa	06/12
China Railway Construction	9,56	9,59	9,48	+0,63%	66M	aa.aa	06/12
Guangzhou Automobile A	9,68	9,82	9,55	-1,22%	96,66M	aa.aa	06/12
New China Life Insurance	51,21	52,80	48,16	+6,69%	48,2M	aa.aa	06/12
Agricultural Bank China A	4,95	5,00	4,91	+0,61%	510,45M	aa.aa	06/12
Ping An Insurance	55,12	55,69	53,78	+2,68%	78,98M	aa.aa	06/12
Bank of Communications Co Ltd	7,37	7,42	7,30	+0,82%	149,04M	aa.aa	06/12
China Railway A	6,65	6,67	6,58	+1,06%	79,79M	aa.aa	06/12
ICBC	6,32	6,34	6,25	+0,96%	311,96M	aa.aa	06/12
Shanghai Pharm	21,73	21,89	21,26	+2,26%	22,81M	aa.aa	06/12
Aluminum Corp of China	7,64	7,65	7,50	+1,33%	155,11M	aa.aa	06/12
China Pacific Insurance	35,70	36,50	34,36	+3,66%	57M	aa.aa	06/12
China Life Insurance A	43,76	45,26	42,10	+3,84%	30,69M	aa.aa	06/12
Great Wall Motor	27,06	27,30	26,60	+0,41%	22,79M	aa.aa	06/12
Huatai Securities	18,63	18,86	18,03	+2,76%	107,35M	aa.aa	06/12
CRRC A	8,28	8,32	8,20	+0,61%	72,78M	aa.aa	06/12
China Communications Construction	10,96	11,05	10,89	+0,74%	51,43M	aa.aa	06/12
China Oilfield A	14,99	15,04	14,89	+0,67%	5,79M	aa.aa	06/12
PetroChina A	8,32	8,39	8,27	+0,36%	159,83M	aa.aa	06/12
China International Travel	70,56	70,98	69,50	+0,94%	14,84M	aa.aa	06/12
China Coal Energy	13,00	13,20	12,95	-0,46%	21,28M	aa.aa	06/12
Zijin Mining A	15,69	15,74	15,41	+1,36%	137,87M	aa.aa	06/12
China Construction Bank Co	8,27	8,30	8,19	+0,49%	90,26M	aa.aa	06/12
China Citic Bank A	7,26	7,36	7,22	+0,41%	62,91M	aa.aa	06/12
COSCO Shipping	14,14	14,23	14,08	+0,57%	56,86M	aa.aa	06/12
Bank of China H	3,720	3,740	3,700	+1,09%	284,5M	aa.aa	06/12
CMOC	7,42	7,42	7,33	+0,68%	130,94M	aa.aa	06/12
Nanjing Panda Electro	11,75	12,24	11,63	-2,73%	59,23M	aa.aa	06/12
Zhengzhou Coal Mining Machinery	10,10	10,14	9,86	+2,02%	2,39M	aa.aa	06/12
Sinotrans Ltd	3,450	3,490	3,370	+2,99%	8,66M	aa.aa	06/12
Huadian Power Int	3,800	3,840	3,710	+1,88%	17,43M	aa.aa	06/12
Shanghai Fosun Pharmaceutical	14,22	14,38	14,04	+0,71%	2,48M	aa.aa	06/12
China Vanke Co	6,47	6,54	6,31	+1,57%	24,82M	aa.aa	06/12
Xinjiang Goldwind	7,31	7,34	7,10	+0,14%	3,92M	aa.aa	06/12
China Everbright Bank	2,79	2,82	2,76	+0,72%	14,66M	aa.aa	06/12
China Galaxy Securities	7,37	7,43	7,12	+2,36%	33,4M	aa.aa	06/12
BYD A	280,28	281,98	274,01	+1,82%	12,47M	aa.aa	06/12
China Vanke A	8,68	8,72	8,48	+1,88%	130,1M	aa.aa	06/12
Gf Securities A	16,92	17,16	16,71	+0,89%	62,84M	aa.aa	06/12
Hisense Kelon A	27,68	27,82	27,01	+1,88%	9,84M	aa.aa	06/12
Ganfeng Lithium A	40,29	40,96	38,91	+1,05%	36,59M	aa.aa	06/12
Tianqi Lithium A	37,94	38,62	36,50	+2,21%	35,7M	aa.aa	06/12
Weichai Power A	13,60	13,69	13,46	+0,82%	58,49M	aa.aa	06/12
Xj Goldwind A	10,99	11,09	10,79	-0,09%	35,98M	aa.aa	06/12
Cs Zoomlion A	7,03	7,10	7,00	-0,42%	64,06M	aa.aa	06/12
Zte A	31,30	31,42	30,78	+1,72%	74,69M	aa.aa	06/12
CSSC Offshore & Marine Engineering	10,48	10,50	10,34	+1,35%	736K	aa.aa	06/12
CGN Power Co Ltd	2,690	2,720	2,650	+1,51%	34,56M	aa.aa	06/12
GF Securities Co Ltd	11,12	11,24	10,84	+0,91%	7,31M	aa.aa	06/12
Fuyao Glass Industry Group	52,15	52,75	51,10	+0,19%	1,27M	aa.aa	06/12
Hangzhou Tigermed Consulting	66,50	67,89	63,03	+5,22%	13,57M	aa.aa	06/12
Huatai Securities Co Ltd	13,98	14,36	13,66	+1,30%	12,47M	aa.aa	06/12
China International Capital Corp Lt	14,36	14,50	13,86	+2,87%	22,77M	aa.aa	06/12
China Railway Signal Communication	3,18	3,23	3,17	+0,32%	7,11M	aa.aa	06/12
Guolian Securities Co	4,520	4,580	4,390	+2,03%	6,47M	aa.aa	06/12
China Zheshang Bank	2,19	2,21	2,17	+0,46%	18,82M	aa.aa	06/12
China Tourism Group Duty Free	52,10	52,55	50,70	+2,26%	850,6K	aa.aa	06/12
First Tractor Co	7,640	7,840	7,440	+3,52%	3,9M	aa.aa	06/12
Nanjing Panda Electronics Co	3,65	3,87	3,61	-2,93%	13,22M	aa.aa	06/12
Hisense Home	22,50	22,70	22,10	+2,04%	2,2M	aa.aa	06/12
China Suntien Green Energy Corp	3,560	3,600	3,530	-0,28%	7,89M	aa.aa	06/12
Anhui Expressway Co	9,28	9,35	9,11	+1,64%	1,53M	aa.aa	06/12
Shanghai Fudan Microelectronics	15,30	15,54	14,66	+3,24%	4,21M	aa.aa	06/12
Postal Savings Bank	4,44	4,51	4,42	0,00%	100,55M	aa.aa	06/12
China Aluminum Intl Engineering	2,040	2,060	2,010	+0,99%	2,01M	aa.aa	06/12
Flat Glass	12,76	13,28	12,40	-3,04%	10,22M	aa.aa	06/12
China Securities HK	10,74	10,86	10,40	+1,90%	12,76M	aa.aa	06/12
China Galaxy A	16,01	16,20	15,65	+1,65%	86,51M	aa.aa	06/12
WuXi AppTec	55,22	56,38	51,10	+7,41%	105,5M	aa.aa	06/12
China Securities	27,78	28,08	27,23	+1,17%	21,04M	aa.aa	06/12
Shandong Gold	13,28	13,34	13,08	+0,61%	5,8M	aa.aa	06/12
Ganfeng Lithium	22,85	23,45	22,50	-0,65%	11,14M	aa.aa	06/12
WuXi AppTec H	54,60	56,15	50,00	+9,20%	16,56M	aa.aa	06/12
Pharmaron Beijing	29,55	29,76	27,20	+8,08%	56,3M	aa.aa	06/12
Sinotrans A	5,32	5,35	5,22	+1,72%	59,17M	aa.aa	06/12
Cansino Biologics	33,15	33,95	31,85	+3,92%	2,27M	aa.aa	06/12
CGN	4,06	4,09	4,03	+0,50%	108,75M	aa.aa	06/12
People's Insurance	7,46	7,60	7,26	+2,75%	101,66M	aa.aa	06/12
Chongqing Rural Comm	5,79	5,82	5,72	+0,87%	79,36M	aa.aa	06/12
Pharmaron Beijing Co Ltd	14,66	14,76	13,50	+8,27%	16,37M	aa.aa	06/12
China Zheshang	2,95	2,97	2,91	+1,03%	181M	aa.aa	06/12
Postal Savings Bank of China	5,54	5,57	5,47	+1,09%	142,97M	aa.aa	06/12
Flat Glass Group Co	24,16	24,84	23,42	-2,19%	23,46M	aa.aa	06/12
Tigermed	34,90	35,70	33,45	+4,18%	1,8M	aa.aa	06/12
Remegen	17,16	17,42	16,78	+0,94%	947K	aa.aa	06/12
Cansino Biologics	70,37	70,53	67,04	+4,97%	3,47M

Prova en annan sökning

HS CAHPI (HSCAHPI)

HS CAHPI Kompositindex

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Zijin Mining Group

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

Haitong Securities

CRRC Corp

Jiangsu Expressway

Guangshen Railway

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

China Merchants Bank

Yankuang Energy

Shanghai Fosun Pharm

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement

Tsingtao Brewery

Fuyao Glass A

Qingdao Haier

Haitong Securities

China Shenhua Energy H

Air China A

China Railway Construction

Guangzhou Automobile A

New China Life Insurance

Agricultural Bank China A

Ping An Insurance