Annonsering

HS CAHPI (HSCAHPI)

Hong Kong

Valuta i HKD

126,94

+0,51(+0,40%)

Fördröjd data·04:25:20

Dagens intervall

126,05

127,01

52 veckors intervall

113,56

127,56

HS CAHPI Kompositindex

Denna sida innehåller streamade kurser i realtid till HS CAHPI Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
China Petrol & Chemical H	4,51	4,55	4,49	0,00%	11,66M	aa.aa	04:25:12
PetroChina H	10,01	10,18	9,80	+1,57%	30,39M	aa.aa	04:13:47
China Construction Bank	9,865	9,955	9,820	-0,45%	43,35M	aa.aa	04:25:07
China Shenhua Energy SH	49,53	49,86	49,10	+0,30%	14,02M	aa.aa	04:25:19
Industrial Commercial Bank of China ltd	7,565	7,680	7,535	-0,72%	31,86M	aa.aa	04:24:56
Ping An	51,25	51,85	51,25	-0,77%	6,32M	aa.aa	04:25:09
China Life Insurance	25,54	26,20	25,52	-2,74%	13,02M	aa.aa	04:25:16
Bank of Communications	8,590	8,595	8,570	+0,06%	128,3K	aa.aa	03:31:31
Aluminum Corp of China	7,680	7,760	7,645	-0,58%	4,13M	aa.aa	04:24:52
Bank of China A	6,98	7,02	6,97	+0,14%	15,51M	aa.aa	03:31:33
Angang Steel	1,07	1,08	1,07	-0,93%	1,01M	aa.aa	04:22:38
Jiangxi Copper	32,36	32,50	32,00	-1,04%	1,29M	aa.aa	04:24:42
China Railway Group	3,27	3,28	3,22	+1,24%	9,14M	aa.aa	04:24:32
Zte Corp.	20,00	20,20	19,88	-1,77%	2,47M	aa.aa	04:25:10
Datang International Power	2,700	2,740	2,690	-1,10%	8,64M	aa.aa	04:25:20
COSCO Shipping Energy	20,38	20,96	20,28	+0,49%	9,12M	aa.aa	04:25:15
China Railway Construction	4,38	4,40	4,37	-0,11%	1,14M	aa.aa	04:25:15
BYD Co.	72,75	74,70	72,45	-2,15%	5,6M	aa.aa	04:25:12
China Communications Cons.	3,37	3,39	3,36	0,00%	1,27M	aa.aa	04:19:41
COSCO Shipping H	17,49	17,58	17,26	+0,98%	5,47M	aa.aa	04:24:32
Cosco Shipping Develop	0,880	0,880	0,870	+0,57%	639K	aa.aa	04:21:12
Zijin Mining Group	32,34	32,52	31,82	-0,74%	3,17M	aa.aa	03:42:02
Sinopec Shanghai A	2,78	2,79	2,74	0,00%	13,66M	aa.aa	03:54:42
China Petrol A	5,46	5,52	5,40	+0,55%	96,68M	aa.aa	04:25:09
Huaneng Power International	6,17	6,20	6,05	+0,65%	6,39M	aa.aa	04:25:13
Agricultural Bank Of China	6,66	6,74	6,65	-0,08%	22,82M	aa.aa	04:25:12
Zoomlion Heavy Industry	5,50	5,59	5,50	-2,14%	533,4K	aa.aa	04:08:08
China Pacific Insurance	28,02	28,40	27,86	-0,71%	855,5K	aa.aa	04:24:01
China Minsheng Banking	3,42	3,46	3,41	-0,73%	2,85M	aa.aa	04:25:00
China Merchants Bank H	53,65	54,00	53,45	-0,28%	1,26M	aa.aa	04:25:03
Yankuang Energy HK	11,76	11,91	11,63	+0,77%	7,34M	aa.aa	04:25:16
Anhui Conch Cement	15,72	15,89	15,71	-0,95%	528,32K	aa.aa	04:25:15
China Coal	10,88	10,98	10,64	+1,68%	8,56M	aa.aa	04:25:18
Tsingtao Brewery	40,50	40,80	40,32	-0,25%	300K	aa.aa	04:24:37
China Telecom	4,63	4,67	4,62	-0,86%	7,28M	aa.aa	04:25:22
Air China Ltd	3,51	3,61	3,50	-3,04%	7,43M	aa.aa	04:24:46
China Longyuan Power	5,26	5,28	5,19	+0,29%	8,71M	aa.aa	04:23:57
China Citic Bank	8,52	8,64	8,49	-1,10%	3,69M	aa.aa	04:24:02
New China Life Insurance	44,12	44,48	43,98	-0,54%	1,99M	aa.aa	04:25:13
People’s Insurance Group China	5,21	5,33	5,21	-1,98%	14,95M	aa.aa	04:25:20
Guangzhou Automobile Group	2,18	2,19	2,15	-0,91%	3,25M	aa.aa	04:25:03
Great Wall Motor	7,07	7,13	7,00	-1,40%	1,69M	aa.aa	04:24:53
Weichai Power Co	26,82	27,14	26,58	-1,90%	3,78M	aa.aa	04:25:08
China Oilfield Services	7,61	7,70	7,57	-0,72%	917,48K	aa.aa	04:25:13
CITIC Securities	23,52	23,74	23,42	-1,18%	1,25M	aa.aa	04:24:50
China Eastern Airlines	2,33	2,38	2,32	-2,72%	4,16M	aa.aa	04:25:18
CRRC Corp	5,32	5,33	5,29	-0,84%	2,36M	aa.aa	04:24:37
Shanghai Electric H	2,745	2,795	2,705	-1,44%	2,69M	aa.aa	04:24:36
Jiangsu Expressway	11,41	11,52	11,27	-1,13%	488,23K	aa.aa	04:25:02
Maanshan Iron & Steel	1,41	1,42	1,40	-1,05%	146K	aa.aa	04:24:07
Sinopec Shanghai Petrochemical H	1,140	1,145	1,130	+0,44%	922K	aa.aa	04:24:38
China Southern Airlines	2,71	2,78	2,71	-3,21%	4,89M	aa.aa	04:25:18
Dongfang Electric	16,91	17,20	16,90	-2,25%	2,48M	aa.aa	04:24:36
Metallurgical Corp China	1,315	1,320	1,310	-0,38%	1,59M	aa.aa	04:22:32
CIMC Group	6,95	7,06	6,91	-1,35%	797,8K	aa.aa	04:24:39
Shanghai Pharma Holding	10,96	11,12	10,93	-0,99%	935,63K	aa.aa	04:25:07
Chongqing Ruralmmercial Bank	6,62	6,68	6,57	+0,76%	4,76M	aa.aa	04:25:15
Zhuzhou CRRC	27,50	27,72	27,14	+0,22%	703,5K	aa.aa	04:24:56
CMOC	15,16	15,23	14,92	-0,72%	5,76M	aa.aa	04:25:05
Huaneng Power International	7,28	7,35	7,22	+0,28%	39,69M	aa.aa	04:25:18
Anhui Expressway	16,84	16,93	16,61	+0,60%	2,12M	aa.aa	04:25:15
China Minsheng Banking	3,54	3,57	3,52	-0,56%	82,53M	aa.aa	04:24:50
COSCO Shipping Energy Trans	22,20	22,78	21,83	+2,54%	48,74M	aa.aa	04:25:18
Huadian Power A	5,12	5,17	5,10	-0,58%	22,58M	aa.aa	04:08:12
China Southern Airlines A	4,78	4,81	4,76	-0,83%	16,94M	aa.aa	04:25:13
CITIC Securities	25,92	26,00	25,71	-0,54%	26,86M	aa.aa	04:25:19
Sany Heavy Industry	17,72	17,98	17,51	+1,14%	54,13M	aa.aa	04:25:20
China Merchants Bank	42,75	42,94	42,50	-0,02%	31,7M	aa.aa	04:25:16
China Eastern Airlines	3,24	3,26	3,23	-1,22%	54,4M	aa.aa	04:25:12
Yankuang Energy	19,71	20,88	19,69	0,00%	0	aa.aa	12/10
Shanghai Fosun Pharm	23,47	23,63	23,30	-0,80%	7,29M	aa.aa	04:25:21
Jiangsu Hengrui	45,64	45,71	45,33	-0,89%	4,81M	aa.aa	03:36:59
Guangzhou Baiyunshan	19,97	20,06	19,85	-0,55%	2,45M	aa.aa	04:25:06
Jiangxi Copper A	40,94	41,11	40,36	-0,85%	8,49M	aa.aa	04:25:12
Jiangsu Expressway	13,73	13,87	13,70	-0,44%	7,42M	aa.aa	04:25:14
Shandong Gold Mining	26,50	26,64	25,90	-0,15%	27,54M	aa.aa	04:25:18
Anhui Conch Cement	17,38	17,52	17,23	-0,06%	7,14M	aa.aa	04:25:12
Tsingtao Brewery	51,38	51,67	51,26	-0,35%	1,41M	aa.aa	04:25:12
Shanghai DaZhong Public Utilities	4,33	4,38	4,29	-1,14%	13,39M	aa.aa	04:25:07
Fuyao Glass A	54,12	54,76	53,89	-1,28%	2,89M	aa.aa	04:25:19
Haier Smart Home Co	20,86	21,04	20,78	-0,62%	8,54M	aa.aa	04:06:34
Ningbo Joyson Electronic	20,44	20,75	20,01	-1,97%	24,35M	aa.aa	04:24:47
Huaxin Cement A	22,05	22,63	21,96	-1,96%	5,8M	aa.aa	04:24:47
Maanshan Iron & Steel	2,360	2,400	2,340	-1,25%	24,85M	aa.aa	04:25:18
Beijing Jingcheng Machinery	7,44	7,51	7,35	-1,59%	1,46M	aa.aa	04:24:44
Sinopec Oilfield	2,100	2,110	2,070	+0,48%	41,67M	aa.aa	04:25:18
Dongfang Electric A	22,68	22,99	22,65	-2,58%	11,24M	aa.aa	04:25:18
Triumph New Energy	7,44	7,53	7,28	-1,20%	2,98M	aa.aa	04:25:14
Chifeng Jilong Gold Mining	39,33	39,88	37,85	+0,33%	14,75M	aa.aa	04:24:44
China Merchants Securities	16,96	17,02	16,82	-0,41%	14,22M	aa.aa	04:25:22
First Tractor	13,28	13,38	13,11	-0,82%	1,68M	aa.aa	04:24:47
China Shenhua Energy H	44,340	44,660	43,980	+0,77%	3M	aa.aa	04:25:12
Sichuan Expressway	6,49	6,58	6,42	-0,31%	5,85M	aa.aa	04:25:06
Air China A	5,70	5,73	5,69	-0,87%	18,2M	aa.aa	04:25:04
China Railway Construction	6,17	6,19	6,14	+0,16%	23,11M	aa.aa	04:25:14
Guangzhou Automobile A	5,15	5,18	5,07	-0,39%	21,46M	aa.aa	04:25:16
New China Life Insurance	55,64	56,05	55,59	-1,14%	617,7K	aa.aa	03:31:50
Agricultural Bank China A	7,21	7,24	7,20	+0,28%	23,88M	aa.aa	03:32:02
Ping An Insurance	52,24	53,00	52,22	-1,88%	31,07M	aa.aa	04:25:17
Bank of Communications Co Ltd	7,88	7,91	7,86	-0,13%	9,27M	aa.aa	03:31:35
China Railway A	4,36	4,37	4,31	+0,46%	43,33M	aa.aa	04:25:15
ICBC	8,48	8,51	8,42	+0,47%	88,4M	aa.aa	03:53:32
Shanghai Pharm	16,83	16,92	16,79	-0,36%	5,92M	aa.aa	04:25:12
Aluminum Corp of China	8,96	8,98	8,80	+0,11%	33,76M	aa.aa	04:24:52
China Pacific Insurance	31,33	31,48	31,10	-0,76%	1,94M	aa.aa	03:31:51
Metallurgical Corporation of China	2,600	2,610	2,570	+0,39%	37,78M	aa.aa	04:25:12
China Life Insurance A	36,01	36,41	35,96	-1,56%	6,96M	aa.aa	04:24:50
Great Wall Motor A	13,97	14,11	13,93	-1,76%	7,18M	aa.aa	04:25:17
Huatai Securities	17,84	18,08	17,78	-1,60%	17,13M	aa.aa	04:25:16
ZCZL Industrial Tech	13,73	13,85	13,71	-1,37%	4,4M	aa.aa	04:25:04
Shanghai Electric	6,43	6,47	6,40	-0,62%	16,06M	aa.aa	04:25:20
CRRC A	6,39	6,41	6,33	0,00%	44,35M	aa.aa	04:25:19
Everbright Securities	13,65	13,74	13,62	-0,44%	4,34M	aa.aa	04:25:13
China Communications Construction	6,16	6,17	6,08	+0,49%	16,52M	aa.aa	04:25:12
China Oilfield A	12,39	12,53	12,33	0,00%	4,54M	aa.aa	04:25:08
China Everbright Bank	3,11	3,13	3,09	-0,64%	102,14M	aa.aa	04:25:16
PetroChina A	12,05	12,27	11,78	+1,26%	93,81M	aa.aa	04:25:13
Cosco Shipping Dev	2,460	2,470	2,420	+0,82%	43,37M	aa.aa	04:25:17
China International Travel	49,99	50,33	49,89	-1,25%	6,29M	aa.aa	04:25:14
China Coal Energy	14,74	14,88	14,36	+1,03%	16,05M	aa.aa	04:25:20
Zijin Mining A	29,92	29,98	29,51	-0,99%	18,85M	aa.aa	03:42:14
China Construction Bank Co	11,32	11,37	11,27	+0,09%	47,62M	aa.aa	04:24:50
China Citic Bank A	9,30	9,35	9,27	+0,32%	5,03M	aa.aa	03:31:55
COSCO Shipping	16,89	16,93	16,72	+0,12%	25,07M	aa.aa	04:25:16
Bank of China H	6,255	6,260	6,215	+0,08%	7,26M	aa.aa	03:31:39
Datang International Power A	5,110	5,190	5,070	-2,11%	58,26M	aa.aa	04:25:20
Foshan Haitian Food	34,03	34,10	33,73	+0,41%	489,74K	aa.aa	03:31:59
CMOC	16,74	16,89	16,64	-1,76%	29,75M	aa.aa	04:25:14
CSSC Offshore & Marine Engineering	27,94	28,25	27,29	+0,54%	4,42M	aa.aa	04:25:14
Nanjing Panda Electro	9,29	9,35	9,13	-1,38%	4,51M	aa.aa	04:25:13
Sichuan Expressway	5,000	5,035	4,995	0,00%	194K	aa.aa	04:24:03
ZCZL Industrial Tech HK	11,60	11,73	11,43	+0,61%	884,6K	aa.aa	04:25:07
Sinotrans Ltd	4,655	4,730	4,530	+0,43%	2,36M	aa.aa	04:25:11
Huadian Power Int	4,395	4,415	4,360	-0,68%	2,25M	aa.aa	04:08:21
Central China Securities	1,520	1,525	1,510	-0,65%	1,32M	aa.aa	04:22:47
Livzon Pharma	22,14	22,38	21,98	-0,45%	318,8K	aa.aa	04:25:07
Shanghai Fosun Pharmaceutical	17,15	17,44	17,02	-0,64%	642,5K	aa.aa	04:25:20
China Vanke Co	2,52	2,62	2,48	0,00%	16,16M	aa.aa	04:25:18
Xinjiang Goldwind	7,92	8,09	7,90	-3,06%	3,98M	aa.aa	04:25:10
China Everbright Bank	2,81	2,84	2,80	-0,53%	3,5M	aa.aa	04:25:14
China Galaxy Securities	7,27	7,31	7,22	-0,34%	2,37M	aa.aa	04:25:02
Angang Steel A	2,03	2,04	2,00	0,00%	19,14M	aa.aa	04:25:18
BYD A	84,05	84,49	82,95	-0,65%	5,06M	aa.aa	03:43:18
Intl Container A	8,37	8,38	8,25	-0,12%	3,49M	aa.aa	03:57:54
China Vanke A	3,76	3,87	3,72	-0,27%	150,3M	aa.aa	04:08:00
Dongjiang Environmental A	3,73	3,75	3,62	-0,53%	6,37M	aa.aa	04:25:15
Gf Securities A	19,67	19,86	19,55	-0,76%	15,1M	aa.aa	04:25:18
Hisense Kelon A	26,15	26,33	25,92	-0,61%	1,63M	aa.aa	04:25:12
Ganfeng Lithium A	41,17	42,99	40,91	-5,75%	24,47M	aa.aa	04:25:18
Lingyi iTech Guangdong	10,59	10,81	10,48	-2,67%	25,29M	aa.aa	04:25:18
Livzon Pharm A	29,76	30,20	29,54	-2,30%	7,19M	aa.aa	04:25:15
S.F. Holding Co	31,03	31,26	30,92	-0,51%	5,78M	aa.aa	04:25:18
Midea Group A	83,54	84,35	83,05	+0,05%	7,76M	aa.aa	04:25:12
Muyuan Foodstuff A	41,05	42,24	41,00	-1,75%	14,45M	aa.aa	04:25:18
Molong Machi A	7,25	7,49	7,09	+2,11%	31,6M	aa.aa	04:25:09
Sz Woer A	15,23	15,30	15,03	-1,42%	5,9M	aa.aa	04:25:15
Tianqi Lithium A	37,77	38,79	37,44	-3,72%	16,1M	aa.aa	04:25:18
Weichai Power A	23,25	23,63	23,09	-2,60%	24,94M	aa.aa	04:25:18
Xj Goldwind A	15,58	15,78	15,47	-2,99%	29,24M	aa.aa	04:25:18
Zhejiang Shibao A	14,34	14,56	14,13	-1,51%	8,74M	aa.aa	04:25:15
Cs Zoomlion A	6,06	6,06	5,99	-0,33%	14,95M	aa.aa	04:08:27
Zte A	27,81	28,04	27,60	-2,22%	28,19M	aa.aa	04:25:12
Guangzhou Baiyunshan Pharma	13,12	13,25	13,11	-1,35%	468K	aa.aa	04:23:53
Shenwan Hongyuan	4,43	4,45	4,41	-0,45%	16,41M	aa.aa	04:25:15
Zhejiang Sanhua Co Ltd	32,01	32,37	31,61	-2,50%	16,74M	aa.aa	04:25:18
CSSC Offshore & Marine Engineering	14,06	14,28	13,97	-0,64%	482K	aa.aa	04:23:40
CGN Power Co Ltd	3,250	3,255	3,200	-0,15%	13,65M	aa.aa	04:25:17
Orient Securities	8,72	8,77	8,68	-0,46%	10,96M	aa.aa	04:25:11
Nanjing ESTUN Auto	25,39	25,70	24,90	-2,38%	10,98M	aa.aa	04:25:21
Lens Technology	25,60	26,44	25,22	-4,23%	44,91M	aa.aa	04:25:21
GF Securities Co Ltd	16,73	16,90	16,68	-1,30%	758,74K	aa.aa	04:24:53
Fuyao Glass Industry Group	54,25	55,05	54,15	-2,43%	207,2K	aa.aa	04:24:48
Nsing Tech	17,77	17,93	17,38	-2,90%	11,33M	aa.aa	04:25:15
Hangzhou Tigermed Consulting	54,55	55,88	54,06	-2,73%	3,92M	aa.aa	04:25:18
Wuxi Lead Auto Equipment Co Ltd	34,42	36,40	33,33	-9,13%	69,88M	aa.aa	04:11:54
Victory Giant Tech	188,93	192,09	184,88	-3,99%	10,6M	aa.aa	04:25:18
Guotai Junan Securities	17,07	17,19	16,99	-0,76%	19,27M	aa.aa	04:25:18
Qingdao Gon Technology Co Ltd	61,91	65,67	61,91	-10,00%	1,7M	aa.aa	04:25:12
Sinopec Oilfield Service Corp	0,630	0,640	0,630	-0,79%	7,83M	aa.aa	04:25:00
Huatai Securities Co Ltd	16,22	16,43	16,17	-1,46%	699,57K	aa.aa	04:24:48
China International Capital Corp Lt	19,68	19,83	19,62	-0,71%	399,2K	aa.aa	03:43:15
Holly Futures Co	2,100	2,225	2,040	+1,69%	17M	aa.aa	04:25:13
China Energy Engineering	1,035	1,055	1,035	-2,36%	3,5M	aa.aa	04:25:01
China Zheshang Bank	2,42	2,44	2,42	0,00%	2,45M	aa.aa	04:25:20
China Tourism Group Duty Free	43,38	44,38	43,30	-2,25%	240,2K	aa.aa	04:24:45
Orient Securities H	5,79	5,84	5,77	-1,03%	326K	aa.aa	04:24:01
Everbright Securities	6,94	7,00	6,71	-0,14%	595,2K	aa.aa	04:22:53
First Tractor Co	8,190	8,250	8,075	-0,61%	314,52K	aa.aa	04:09:55
Beijing Jingcheng Machinery Electric	2,425	2,460	2,415	-2,61%	179,17K	aa.aa	03:58:44
Nanjing Panda Electronics Co	2,79	2,83	2,77	-2,45%	664K	aa.aa	04:08:01
Shandong Molong Petroleum Machinery	3,860	4,050	3,710	+4,04%	45,39M	aa.aa	04:25:06
Dongjiang Environmental	1,57	1,59	1,56	-1,26%	884,2K	aa.aa	04:24:59
Hisense Home	21,40	21,52	21,40	-0,37%	3K	aa.aa	03:47:14
China Suntien Green Energy Corp	3,340	3,375	3,335	-1,62%	471K	aa.aa	04:25:16
Anhui Expressway Co	16,40	16,45	16,33	+0,18%	16K	aa.aa	04:17:10
Zhejiang Shibao	3,510	3,575	3,485	-1,68%	624K	aa.aa	04:19:20
Triumph New Energy	1,925	1,990	1,905	-3,51%	930K	aa.aa	04:23:17
Shanghai Fudan Microelectronics	22,58	23,04	22,22	-4,08%	800,49K	aa.aa	04:25:15
Postal Savings Bank	5,52	5,54	5,48	+0,09%	8,99M	aa.aa	04:23:58
China Aluminum Intl Engineering	1,690	1,715	1,690	-0,88%	441K	aa.aa	04:24:28
Yantai North Andre Juice	22,28	22,46	21,28	+1,36%	122,5K	aa.aa	04:22:26
Qingdao Port International Co	7,93	7,97	7,72	+1,60%	2,8M	aa.aa	04:24:53
Flat Glass	5,22	5,46	5,21	-2,25%	2,29M	aa.aa	04:24:58
Yangtze Optical Fibre and Cable	150,80	153,20	145,80	-3,40%	7,57M	aa.aa	04:25:10
China Merchants	13,84	14,01	13,80	-1,21%	434K	aa.aa	04:25:17
Shanghai DaZhong Public Utilities	2,000	2,030	1,990	-1,72%	2,1M	aa.aa	04:24:25
China Securities HK	11,16	11,21	11,11	-0,27%	1,14M	aa.aa	04:25:15
Seres	52,31	54,00	49,51	+2,09%	61,48M	aa.aa	04:25:22
Central China Securities	3,95	3,98	3,94	-0,75%	10,45M	aa.aa	04:25:17
China Galaxy A	11,67	11,75	11,62	-0,34%	7,1M	aa.aa	04:25:17
Fujian Anjoy Foods	81,26	81,60	80,15	-0,29%	1,43M	aa.aa	04:25:11
GigaDevice Semiconductor	300,67	303,50	292,66	-3,27%	14,5M	aa.aa	04:25:17
Jiangsu Lopal Tech	19,39	20,29	19,01	-4,48%	34,48M	aa.aa	04:25:17
Guotai Junan Securities	14,41	14,69	14,41	-2,17%	2,04M	aa.aa	04:23:47
OmniVision Integrated Circuits	75,23	76,58	74,60	-2,67%	4,72M	aa.aa	04:25:20
Fibocom Wireless	17,42	17,81	17,22	-3,22%	4,95M	aa.aa	04:25:15
Hainan Drinda Automotive Trim	34,77	35,24	34,18	-2,99%	3,03M	aa.aa	04:25:18
Shenzhen MeiG Smart	35,58	35,94	35,02	-2,57%	2,78M	aa.aa	04:25:18
Xiamen Jihong Package Tech	18,60	19,06	18,31	-2,87%	4,07M	aa.aa	04:25:06
Asymchem Laboratories Tian Jin	169,99	174,50	166,40	-2,67%	3,46M	aa.aa	04:25:18
Shenzhen Senior Tech Material	14,52	15,38	14,46	-5,84%	31,28M	aa.aa	04:25:18
Joinn Laboratories China	49,58	50,50	47,68	-2,27%	21,47M	aa.aa	04:25:18
CIG ShangHai A	175,36	178,10	167,22	-0,29%	8,53M	aa.aa	04:25:16
WuXi AppTec	154,02	156,20	153,17	-2,43%	12,1M	aa.aa	04:25:19
China Securities	22,98	23,11	22,88	-0,48%	3,52M	aa.aa	04:25:14
Amperex Tech A	288,33	297,99	288,03	-3,37%	12,71M	aa.aa	04:01:18
Yangtze Optical Fibre	357,44	360,98	342,34	-1,31%	4,26M	aa.aa	04:25:17
China Aluminum Engineering	4,52	4,54	4,47	-0,44%	4,22M	aa.aa	04:25:15
Shandong Gold	18,62	18,72	18,24	-1,38%	5,09M	aa.aa	04:25:11
Ganfeng Lithium	26,90	27,98	26,84	-3,79%	4,64M	aa.aa	04:25:13
Jl Mag Rare-Earth	22,92	23,15	22,76	-1,29%	5,3M	aa.aa	04:25:18
WuXi AppTec H	200,20	205,40	198,60	-3,66%	2,06M	aa.aa	04:25:19
Shanghai Junshi Biosciences	16,69	17,28	16,56	-3,75%	452,3K	aa.aa	04:25:14
Qingdao Port	9,84	9,88	9,67	+0,10%	9,07M	aa.aa	04:25:11
Pharmaron Beijing	39,69	41,70	39,43	-5,05%	19,94M	aa.aa	04:25:18
Sinotrans A	6,95	7,06	6,76	+2,81%	12,33M	aa.aa	04:25:05
Cansino Biologics	31,30	33,12	31,30	-5,44%	2,55M	aa.aa	04:25:19
Shenwan Hongyuan	2,385	2,410	2,385	-1,45%	1,06M	aa.aa	04:25:16
Montage Technology	180,71	184,40	177,60	-5,80%	15,96M	aa.aa	04:25:21
CGN	4,44	4,48	4,42	-0,23%	33,29M	aa.aa	04:25:15
People's Insurance	7,76	7,84	7,74	-0,64%	23,19M	aa.aa	04:25:18
Chongqing Rural Comm	6,97	7,04	6,91	-0,43%	32,26M	aa.aa	04:25:13
Pharmaron Beijing Co Ltd	28,46	30,64	28,36	-6,81%	3,61M	aa.aa	04:25:21
China Zheshang	2,95	2,97	2,93	-0,34%	59,42M	aa.aa	04:25:20
Postal Savings Bank of China	5,52	5,58	5,49	-0,54%	57,45M	aa.aa	04:25:18
Flat Glass Group Co	9,16	9,23	9,05	-1,61%	5,54M	aa.aa	04:25:12
Nanhua Futures Co	13,52	13,91	12,95	+2,81%	16,23M	aa.aa	04:25:17
Shanghai Junshi Biosciences Co	31,47	32,24	31,27	-3,41%	4,71M	aa.aa	04:25:15
Tigermed	42,58	44,28	42,18	-5,46%	322,8K	aa.aa	04:24:10
China Suntien Green Energy	7,07	7,12	7,04	-0,84%	2,76M	aa.aa	04:25:11
Remegen	67,20	69,40	66,85	-4,41%	660K	aa.aa	04:25:08
Henzhen Zhaowei Machinery	63,83	65,00	62,87	-2,88%	1,01M	aa.aa	04:25:18
Cansino Biologics	88,50	90,21	86,08	-2,56%	6,4M	aa.aa	04:25:14
Beijing SinoHytec	18,51	18,98	18,20	-2,99%	2,46M	aa.aa	04:24:46
China International Capital	30,80	30,96	30,70	-0,65%	2,35M	aa.aa	03:43:14
CNGR Advanced	37,56	40,77	37,20	-7,51%	13,45M	aa.aa	04:11:57
Yantai North Andre Juice Co	60,00	60,26	57,77	-1,83%	1,73M	aa.aa	04:25:11
Haier Smart Home Co Ltd	20,20	20,50	19,80	-1,46%	3,58M	aa.aa	04:05:36
Joinn Laboratories China Co	28,16	30,30	27,92	-7,06%	2,35M	aa.aa	04:25:02
Eastroc Beverage Group Co	112,72	114,50	112,70	-1,61%	1,2M	aa.aa	04:25:22
China Telecom	6,60	6,63	6,52	+0,61%	37,97M	aa.aa	04:25:17
Zhuzhou CRRC Times Electric	46,54	46,64	45,31	+1,51%	1,93M	aa.aa	04:25:15
Cofoe Medical Technology	54,97	56,96	54,91	-3,65%	1,7M	aa.aa	04:25:18
China Energy Engineering	2,39	2,40	2,37	0,00%	85,33M	aa.aa	04:25:12
Shanghai Fudan Microelectronics	50,50	51,15	48,96	-1,25%	5,03M	aa.aa	04:25:18
Asymchem Laboratories Tianjin	150,80	156,10	146,10	-3,40%	121,2K	aa.aa	04:25:20
Sicc	88,39	90,67	86,60	-5,54%	3,08M	aa.aa	04:01:43
Mabwell Shanghai Bioscience	23,19	23,57	22,72	-3,46%	3,11M	aa.aa	04:10:58
China Longyuan Power	15,02	15,06	14,92	-0,33%	1,16M	aa.aa	04:24:54
Jl Mag Rare Earth	14,31	14,85	14,22	-2,98%	450,75K	aa.aa	04:24:10
Shenzhen Han's CNC Technology	193,37	198,85	187,71	-4,70%	1,51M	aa.aa	04:25:15
RemeGen	103,88	107,37	102,37	-4,62%	2,25M	aa.aa	04:25:01
Fortior Tech Shenzhen	167,42	171,49	163,96	-3,59%	621,59K	aa.aa	04:25:15
Suzhou Novosense Microlectronics	190,18	196,56	186,60	-5,05%	1,1M	aa.aa	04:25:03
Tianqi Lithium	25,00	25,74	24,90	-3,55%	2M	aa.aa	04:25:11
Holly Futures	8,11	8,45	7,68	+4,11%	21,75M	aa.aa	04:25:18
Biocytogen Pharmaceuticals Beijing	55,15	59,20	54,75	-8,99%	1,39M	aa.aa	04:25:09
Huaxin Cement	15,21	15,61	15,21	-0,26%	668,5K	aa.aa	04:25:18
Beijing SinoHytec	8,89	9,16	8,74	-3,48%	580,4K	aa.aa	04:24:48
Huaqin Tech	70,26	70,50	68,56	-1,01%	4,75M	aa.aa	04:25:12
Shanghai Longcheer Tech	33,40	33,70	33,00	-1,88%	2,42M	aa.aa	04:25:09
Delton Technology Guangzhou	131,99	136,47	130,50	-5,69%	4,71M	aa.aa	04:25:18
Midea Group H	94,10	94,80	93,00	+0,64%	1,02M	aa.aa	04:24:53
LOPAL H	7,91	8,41	7,87	-5,56%	2,54M	aa.aa	04:25:02
S.F. Holding	29,24	29,46	29,18	-0,41%	76,4K	aa.aa	04:24:52
Chifeng Jilong H	34,72	35,04	33,56	+0,29%	942,2K	aa.aa	04:25:03
Hainan Drinda New Energy Technology	10,54	10,93	10,40	-3,92%	902,6K	aa.aa	04:24:54
Contemporary Amperex Tech	481,80	495,00	478,80	-2,63%	653K	aa.aa	04:25:09
Jiangsu Hengrui Pharmaceuticals	46,04	46,98	46,04	-2,37%	1,4M	aa.aa	04:25:16
Xiamen Jihong	11,30	11,30	11,12	-0,35%	237,5K	aa.aa	04:24:49
Foshan Haitian Flavouring and Food	26,38	26,70	26,34	-0,68%	274,75K	aa.aa	04:25:11
Sanhua H	21,68	22,00	21,38	-2,95%	1,96M	aa.aa	04:23:23
Anjoy Foods	63,70	64,50	63,35	-0,93%	32,1K	aa.aa	04:23:07
Fortior Tech	109,70	113,00	108,00	-2,92%	32,8K	aa.aa	04:16:55
Lens Tech	18,75	19,45	18,44	-4,19%	3,09M	aa.aa	04:25:15
Sicc	57,60	60,05	56,80	-5,34%	562K	aa.aa	04:25:04
Fibocom Wireless	6,05	6,10	5,99	-2,02%	409,9K	aa.aa	04:23:31
Sany Heavy Industry	16,89	17,07	16,65	-0,24%	1,4M	aa.aa	04:25:19
CIG ShangHai	88,60	91,00	85,10	-4,63%	6,64M	aa.aa	04:25:17
Seres	39,54	42,46	36,38	+1,59%	8,13M	aa.aa	04:25:14
Ningbo Joyson Electronic	10,64	11,01	10,53	-3,97%	1,76M	aa.aa	04:25:07
CNGR Advanced Material	20,36	21,56	20,18	-5,48%	629K	aa.aa	04:24:58
Suzhou Novosense Microelec	152,60	156,00	149,90	-3,42%	20K	aa.aa	04:23:02
Biocytogen Pharmaceuticals	88,43	92,50	87,49	-6,48%	2,45M	aa.aa	04:25:19
Nanhua Futures	6,07	6,19	5,90	+1,68%	1,14M	aa.aa	04:23:06
OmniVision H	65,50	66,10	64,70	-0,46%	75,8K	aa.aa	04:24:59
GigaDevice Semiconductor	356,40	361,60	349,80	-5,11%	706,85K	aa.aa	04:25:11
Shanghai Longcheer Tech	19,47	19,58	19,31	-1,67%	19,9K	aa.aa	04:25:06
Eastroc Beverage	96,90	99,00	96,25	-2,61%	174,2K	aa.aa	04:25:08
Shenzhen Han Cnc	75,65	77,70	74,85	-4,00%	794,2K	aa.aa	04:25:16
Muyuan Foods	35,86	36,98	35,80	-2,18%	318,1K	aa.aa	04:25:17
Montage Tech	239,20	245,60	235,00	-6,12%	1,12M	aa.aa	04:25:21
Wuxi Lead H	24,14	26,60	23,80	-9,66%	4,41M	aa.aa	04:24:51
Qingdao Gon Tech	37,82	44,92	35,00	-15,58%	1,86M	aa.aa	04:25:16
Woer Heat Shrinkable Mat Co Ltd	7,94	7,99	7,78	0,00%	289,4K	aa.aa	04:24:36
Estun Automation	12,49	12,63	12,22	-1,65%	569,6K	aa.aa	04:23:40
Meig Smart Tech	14,99	15,19	14,62	-3,10%	179,8K	aa.aa	04:23:08
Shenzhen Zhaowei Mach And Elec	28,72	29,18	28,42	-4,27%	101,1K	aa.aa	04:22:29
Nsing Technologies	6,59	6,81	6,50	-4,22%	812K	aa.aa	04:22:16
Delton Tech Guangzhou	90,65	91,95	88,25	-4,18%	556,78K	aa.aa	04:25:18
Victory Giant H	167,70	172,10	165,20	-4,06%	1,25M	aa.aa	04:25:19
Huaqin	55,15	56,70	54,35	-3,33%	338,1K	aa.aa	04:24:05
Mabwell Bioscience	20,00	20,46	19,70	-1,96%	42,6K	aa.aa	04:24:46
Cofoe Medical Tech	29,58	30,34	29,26	-1,79%	79,5K	aa.aa	04:25:09
Shenzhen Senior Tech	6,13	6,42	6,07	-4,45%	885K	aa.aa	04:23:15
Lingyi iTech	4,84	4,97	4,82	-2,72%	1,55M	aa.aa	04:25:04

OMXS30

3.269,79

+11,65

+0,36%

US 500

7.790,60

-16,6

-0,21%

US Tech 100

30.417,10

-247,6

-0,81%

Dow Jones

51.850,55

+195,60

+0,38%

US 30

51.924,60

+74,3

+0,14%

Dollar Index

102,215

-0,160

-0,16%

Euro Index

144,53

+0,16

+0,11%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Investor B	413,1	+0,27 %	2,39 mn
Atlas Copco A	212,50	+1,24 %	4,24 mn
LM Ericsson B	94,40	−1,65 %	9,47 mn
SAAB B	609,4	+1,62 %	1,27 mn
Hacksaw AB	58,00	−28,83 %	10,94 mn
Sandvik AB	365,60	+1,30 %	1,56 mn
Swedbank A	405,20	+0,52 %	1,34 mn

Namn	Senaste	+/- %	Vol.
Precomp Solutions publ AB	1,830	+35,56 %	231,95 t
Summa Defence Oyj	2,52	+23,59 %	239,41 t
Ai Revenue Assistant Software	8,05	+18,73 %	279,47 t
Game Chest Group AB	0,35	+18,33 %	492,52 t
Rentunder Holding	0,0690	+16,95 %	502,66 t
Wonderboo Holding AB	0,51	+14,77 %	255,00
Acrinova AB	8,50	+13,33 %	2,12 t

Namn	Senaste	+/- %	Vol.
NanoEcho AB	0,01	−48,08 %	5,91 mn
Realfiction	0,14	−29,85 %	2,15 mn
Hacksaw AB	58,00	−28,83 %	10,94 mn
Seamless Distribution	5,55	−21,83 %	54,40 t
Ascelia Pharma	0,680	−20,93 %	4,58 mn
Gold Town Games	0,360	−20,00 %	11,80 t
Obducat Pref B	1,520	−18,72 %	5,57 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Oncopeptides	2,426	−18,15 %	26,82 mn
Hacksaw AB	58,00	−28,83 %	10,94 mn
SAAB B	609,4	+1,62 %	1,27 mn
Cibus Nordic Real Estate	124,00	+4,60 %	1,79 mn
Volvo B	316,40	+0,32 %	1,65 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaa Aaa A Aaaa	11,700	+73,11%	20,254
Aaa A Aaaaaaaaa A	11,700	+73,11%	20,254
Aaaaa A	16,20	+69,29%	27,42
Aaaaaaa Aaa	16,20	+69,29%	27,42
Aaaaaa	9,14	+62,58%	14,86
Aaaaaaaaaaaaaaa	9,14	+62,58%	14,86
Aaa A Aa	70,10	+61,05%	112,90

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaa Aaa A Aaaa	11,700	+73,11%	20,254
Aaa A Aaaaaaaaa A	11,700	+73,11%	20,254
Aaaaa A	16,20	+69,29%	27,42
Aaaaaaa Aaa	16,20	+69,29%	27,42
Aaaaaa	9,14	+62,58%	14,86
Aaaaaaaaaaaaaaa	9,14	+62,58%	14,86
Aaa A Aa	70,10	+61,05%	112,90

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+723.3%

OMX Stockholm 30

+123.3%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Lås upp strategi

Svenska hälsoinnovatörer

+54.6%

OMX Stockholm 30

+132.1%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Lås upp strategi

Svenska teknikjättar

+202.6%

OMX Stockholm 30

+132.1%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Lås upp strategi

Vinn över S&P 500

+1290.1%

S&P 500

+447.4%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Dominera på Dow Jones

+931.7%

Dow Jones Industrial Average

+295.7%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Teknikjättar

+3289.2%

S&P 500

+447.4%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Medelstora bolag i rörelse

+1092.0%

S&P Midcap 400

+258.2%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Lås upp strategi

Aktier med bäst värde

+1376.7%

S&P 500 Pure Value

+243.2%

Aktier i denna strategi

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Buffetts bästa

+492.9%

S&P 500 Pure Value

+177.8%

Aktier i denna strategi

aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+583.8%

S&P/BMV IPC

+54.7%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1158.1%

Bovespa

+318.1%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Italiensk marknadselit

+974.6%

FTSE Italia All Share

+161.1%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+495.7%

DAX

+157.8%

Aktier i denna strategi

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Lås upp strategi

TASI-superstjärnor

+606.6%

Tadawul Index

+22.3%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Lås upp strategi

Koreanska marknadsledare

+785.6%

KOSPI

+212.8%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

HS CAHPI (HSCAHPI)

HS CAHPI Kompositindex

China Petrol & Chemical H

PetroChina H

China Construction Bank

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

Aluminum Corp of China

Bank of China A

Angang Steel

Jiangxi Copper

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

Cosco Shipping Develop

Zijin Mining Group

Sinopec Shanghai A

China Petrol A

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

China Telecom

Air China Ltd

China Longyuan Power

China Citic Bank

New China Life Insurance

People’s Insurance Group China

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

CITIC Securities

China Eastern Airlines

CRRC Corp

Shanghai Electric H

Jiangsu Expressway

Maanshan Iron & Steel

Sinopec Shanghai Petrochemical H

China Southern Airlines

Dongfang Electric

Metallurgical Corp China

CIMC Group

Shanghai Pharma Holding

Chongqing Ruralmmercial Bank

Zhuzhou CRRC

CMOC

Huaneng Power International

Anhui Expressway

China Minsheng Banking

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China Eastern Airlines

Yankuang Energy

Shanghai Fosun Pharm

Jiangsu Hengrui

Guangzhou Baiyunshan

Jiangxi Copper A

Jiangsu Expressway

Shandong Gold Mining

Anhui Conch Cement