Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba | 82,65 | 83,45 | 82,00 | +1,50 | +1,85% | 78,16M | 10:08:18 | ||
Alibaba Health Information Tech | 3,20 | 3,30 | 3,18 | +0,01 | +0,31% | 53,20M | 10:08:18 | ||
Alibaba Pictures | 0,480 | 0,490 | 0,470 | +0,005 | +1,05% | 93,73M | 10:08:18 | ||
Angelalign Technology | 75,80 | 76,50 | 74,00 | -0,50 | -0,66% | 463,60K | 10:08:18 | ||
Baidu | 109,20 | 111,30 | 108,30 | +1,80 | +1,68% | 7,51M | 10:08:18 | ||
Bilibili | 120,20 | 124,20 | 119,90 | +5,30 | +4,61% | 8,15M | 10:08:18 | ||
China Communications Services | 3,89 | 3,97 | 3,89 | -0,06 | -1,52% | 8,50M | 10:08:18 | ||
China Mobile | 73,70 | 74,45 | 73,10 | -0,05 | -0,07% | 18,01M | 10:08:18 | ||
China Ruyi Holdings | 2,11 | 2,13 | 2,05 | +0,07 | +3,43% | 54,82M | 10:08:18 | ||
China Telecom | 4,43 | 4,48 | 4,43 | -0,01 | -0,23% | 41,92M | 10:08:18 | ||
China Unicom Hong Kong | 6,24 | 6,28 | 6,20 | +0,02 | +0,32% | 25,07M | 10:08:18 | ||
ChinaSoft International Ltd | 4,76 | 4,96 | 4,70 | -0,05 | -1,04% | 33,60M | 10:08:18 | ||
GDS Holdings | 8,28 | 8,52 | 8,16 | +0,06 | +0,73% | 2,83M | 10:08:18 | ||
Haier Smart Home Co | 31,15 | 31,85 | 30,80 | -0,60 | -1,89% | 11,55M | 10:08:18 | ||
JD | 129,10 | 132,90 | 128,40 | -0,20 | -0,15% | 11,64M | 10:08:18 | ||
Keep | 8,06 | 8,25 | 7,91 | +0,01 | +0,12% | 15,15M | 10:08:18 | ||
Kingdee Int Software | 9,16 | 9,82 | 9,16 | -0,26 | -2,76% | 13,11M | 10:08:18 | ||
Kingsoft Cloud Holdings | 1,78 | 1,92 | 1,76 | -0,03 | -1,66% | 38,24M | 10:08:18 | ||
Kingsoft Corp Ltd | 26,75 | 27,80 | 26,70 | -0,20 | -0,74% | 5,74M | 10:08:18 | ||
Kuaishou Technology | 57,50 | 60,40 | 57,25 | +0,40 | +0,70% | 47,10M | 10:08:18 | ||
Li Auto | 102,50 | 108,50 | 101,90 | -2,50 | -2,38% | 11,41M | 10:08:18 | ||
Meitu | 3,250 | 3,440 | 3,230 | -0,020 | -0,61% | 47,87M | 10:08:18 | ||
Meituan | 121,90 | 125,90 | 121,80 | -0,40 | -0,33% | 38,29M | 10:08:18 | ||
Ming Yuan Cloud | 2,86 | 3,07 | 2,81 | -0,11 | -3,70% | 14,96M | 10:08:18 | ||
NetEase | 157,00 | 158,40 | 156,10 | +2,40 | +1,55% | 6,76M | 10:08:18 | ||
NIO | 42,20 | 43,40 | 42,00 | +1,85 | +4,58% | 2,68M | 10:08:18 | ||
Ping An Healthcare Tech | 12,26 | 12,66 | 12,04 | +0,06 | +0,49% | 6,49M | 10:08:18 | ||
Qingdao AInnovation Tech | 5,190 | 5,540 | 5,070 | +0,140 | +2,77% | 10,49M | 10:08:18 | ||
SenseTime Group Inc B | 1,47 | 1,54 | 1,42 | +0,01 | +0,68% | 765,85M | 09:44:57 | ||
Shanghai MicroPort MedBot | 16,00 | 16,26 | 15,70 | +0,24 | +1,52% | 543,50K | 10:08:18 | ||
SMIC | 16,30 | 16,78 | 16,30 | -0,10 | -0,61% | 30,04M | 10:08:18 | ||
Tencent Holdings | 381,80 | 384,80 | 378,60 | +3,60 | +0,95% | 21,60M | 10:08:18 | ||
Vobile Group | 1,550 | 1,720 | 1,520 | -0,080 | -4,91% | 26,32M | 10:08:18 | ||
VSTECS | 5,08 | 5,24 | 5,00 | -0,07 | -1,36% | 2,03M | 10:08:18 | ||
Weimob | 1,78 | 1,89 | 1,77 | +0,01 | +0,56% | 143,17M | 10:08:18 | ||
Xiaomi | 19,98 | 20,15 | 19,54 | +0,62 | +3,20% | 191,01M | 10:08:18 | ||
Xpeng | 30,85 | 32,75 | 30,70 | +0,10 | +0,33% | 20,59M | 10:08:18 | ||
Yeahka | 11,22 | 11,80 | 11,00 | -0,46 | -3,94% | 2,77M | 10:08:18 | ||
Zhejiang Leapmotor Technology | 31,20 | 31,80 | 29,80 | +2,00 | +6,85% | 6,89M | 10:08:18 | ||
ZhongAn Online | 15,04 | 15,62 | 14,94 | -0,26 | -1,70% | 4,59M | 10:08:18 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning