Hang Seng-terminer kontrakt Aug 2022

20.059,0
+32,0(+0,16%)
  • Senaste:
    20.027
  • Köp/Sälj:
    20.053,0/20.065,0
  • Dagens intervall:
    19.762,5 - 20.087,0

Hang Seng Historiska data för terminskontrakt

Tidsram:
Dagligen
2022-07-11 - 2022-08-11
20.054,019.854,020.087,019.762,5117,92K+2.49%
19.566,020.005,020.033,019.427,0114,20K-2.17%
20.000,019.988,020.235,019.816,0109,59K-0.03%
20.007,020.111,020.165,019.908,096,96K-0.57%
20.121,020.134,020.355,020.050,094,87K-0.10%
20.141,019.750,020.194,019.662,0100,13K+2.09%
19.728,019.592,019.972,019.455,0125,63K+0.67%
19.597,020.137,020.171,019.470,0142,52K-2.67%
20.135,020.083,020.235,019.856,0109,69K+0.20%
20.094,020.582,020.660,020.017,0134,13K-2.54%
20.618,020.660,020.795,020.569,018,65K-0.23%
20.665,020.892,020.896,020.575,0108,61K-1.06%
20.887,020.592,020.977,020.543,0180,27K+1.59%
20.561,020.626,020.696,020.341,0150,15K-0.28%
20.618,020.584,020.808,020.515,0100,66K+0.22%
20.573,020.886,020.917,020.502,0119,54K-1.55%
20.896,020.688,021.135,020.671,0100,81K+1.15%
20.658,020.855,020.975,020.547,098,68K-0.91%
20.848,020.301,020.896,020.074,0143,50K+2.78%
20.285,020.682,020.726,020.207,0137,00K-2.07%
20.714,020.855,020.950,020.543,0122,61K-0.53%
20.825,020.866,021.060,020.743,0114,68K-0.05%
20.836,021.180,021.196,020.797,0122,90K-1.51%
21.155,021.710,021.862,021.000,0133,34K-2.63%
Högsta: 21.862,0Lägsta: 19.427,0Differens: 2.435,0Genomsnitt: 20.399,3+/- %: -7,7