Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 16.800,00 | 17.000,00 | 17.000,00 | 15.300,00 | -1,18% | 1,89M | 16.800,00-1,18% | 23/04 | |
IDC Idico Corporation JSC | 52.900,00 | 53.300,00 | 53.600,00 | 50.300,00 | -0,75% | 1,3M | 52.900,00-0,75% | 23/04 | |
MST MST Investment JSC | 5.000,00 | 5.100,00 | 5.200,00 | 4.900,00 | -1,96% | 850,55K | 5.000,00-1,96% | 23/04 | |
DTD Thanh Dat Investment Development JSC | 24.600,00 | 24.600,00 | 25.300,00 | 24.200,00 | 0,00% | 803,31K | 24.600,000,00% | 23/04 | |
LIG LICOGI 13 | 3.600,00 | 3.600,00 | 3.700,00 | 3.500,00 | 0,00% | 442,66K | 3.600,000,00% | 23/04 |
Namn | Pris | |
---|---|---|
DC2 Development Investment Construction Number 2 JSC | 7.500,00 | +300,0 | +4,17%
CMS Vietnam Constr | 13.200,00 | +400,0 | +3,13%
VC1 Construction JSC N0 1 | 7.800,00 | +200,0 | +2,63%
KTT KTT | 4.200,00 | +100,0 | +2,44%
VE8 VNECO 8 ELECTR | 5.000,00 | +100,0 | +2,04%
Namn | Pris | |
---|---|---|
MCO Investment And Construction JSC No1 | 15.100,00 | -1.300,00 | -7,93%
VC2 Vina2 Investment and Construction JSC | 8.000,00 | -500,0 | -5,88%
DIH Development Investment Construction Hoi An JSC | 21.800,00 | -1.000,0 | -4,39%
VMC Vimeco JSC | 7.600,00 | -300,0 | -3,80%
VC7 BGI JSC | 11.300,00 | -400,0 | -3,42%