Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,70 | 6,91 | 6,50 | -0,18 | -2,62% | 332,50K | 10:08:58 | ||
3SBio | 6,80 | 6,92 | 6,44 | +0,22 | +3,34% | 13,81M | 10:08:58 | ||
AIM Vaccine | 8,88 | 8,88 | 8,72 | +0,16 | +1,83% | 0,80K | 10:08:58 | ||
AK Medical | 6,05 | 6,40 | 6,04 | -0,13 | -2,10% | 1,47M | 10:08:58 | ||
Akeso | 49,00 | 50,20 | 48,35 | +0,20 | +0,41% | 744,16K | 10:08:58 | ||
Alibaba Health Information Tech | 3,28 | 3,43 | 3,25 | 0,00 | 0,00% | 53,43M | 10:08:58 | ||
Alphamab | 5,19 | 5,28 | 5,03 | -0,04 | -0,76% | 409,70K | 10:08:58 | ||
Angelalign Technology | 77,70 | 80,75 | 77,00 | -1,40 | -1,77% | 369,63K | 10:08:58 | ||
Arrail | 6,69 | 6,85 | 6,44 | +0,20 | +3,08% | 606,50K | 10:08:58 | ||
Ascentage Pharma | 18,40 | 18,44 | 18,04 | -0,34 | -1,81% | 203,20K | 10:08:58 | ||
Beigene | 97,75 | 99,15 | 96,20 | +0,35 | +0,36% | 678,30K | 10:08:58 | ||
Beijing Tong Ren Tang | 9,42 | 9,66 | 9,38 | +0,03 | +0,32% | 276,00K | 10:08:58 | ||
C-Mer Eye Care | 3,05 | 3,05 | 3,00 | -0,01 | -0,33% | 554,31K | 10:08:58 | ||
Cansino Biologics | 21,75 | 21,80 | 20,45 | +0,60 | +2,84% | 736,60K | 10:08:58 | ||
CARsgen Therapeutics Holdings | 6,19 | 6,49 | 6,10 | -0,05 | -0,80% | 490,00K | 10:08:58 | ||
China Grand Pharma | 4,54 | 4,58 | 4,48 | +0,08 | +1,79% | 1,14M | 10:08:58 | ||
China Medical System | 7,37 | 7,67 | 7,28 | -0,01 | -0,14% | 6,75M | 10:08:58 | ||
China Resources Pharma | 5,22 | 5,23 | 5,08 | +0,15 | +2,96% | 6,29M | 10:08:58 | ||
China Resources Phoenix | 4,19 | 4,29 | 4,14 | -0,04 | -0,95% | 782,47K | 10:08:58 | ||
China Shineway Pharma | 9,30 | 9,40 | 9,25 | -0,05 | -0,53% | 826,00K | 10:08:58 | ||
China Traditional Chinese Medicine | 4,30 | 4,30 | 4,27 | 0,00 | 0,00% | 6,24M | 10:08:58 | ||
ClouDr | 3,33 | 3,40 | 3,11 | +0,24 | +7,77% | 4,02M | 10:08:58 | ||
Clover Biopharmaceuticals | 0,43 | 0,44 | 0,37 | +0,07 | +17,57% | 8,03M | 10:08:58 | ||
CSPC Pharma | 6,76 | 6,79 | 6,65 | +0,05 | +0,75% | 39,72M | 10:08:58 | ||
Dingdang Health Technology | 1,30 | 1,35 | 1,26 | +0,04 | +3,17% | 105,50K | 10:08:58 | ||
EC Healthcare | 1,40 | 1,45 | 1,37 | 0,00 | 0,00% | 965,00K | 10:08:58 | ||
Everest Med | 24,95 | 25,50 | 24,30 | -0,50 | -1,96% | 550,57K | 10:08:58 | ||
Frontage Holdings | 1,35 | 1,40 | 1,35 | -0,07 | -4,93% | 66,00K | 10:08:58 | ||
Gaush Meditech | 20,35 | 21,35 | 20,35 | -0,65 | -3,10% | 2,10K | 09:25:26 | ||
Genscript Biotech Corp | 12,00 | 12,64 | 11,92 | -0,34 | -2,76% | 5,89M | 10:08:58 | ||
Giant Biogene Holding | 50,25 | 50,60 | 48,75 | +1,70 | +3,50% | 2,36M | 10:08:58 | ||
Gushengtang Holdings | 47,30 | 49,90 | 44,85 | +0,10 | +0,21% | 221,00K | 10:08:58 | ||
Hansoh Pharmaceutical Group | 18,24 | 18,50 | 17,98 | +0,06 | +0,33% | 3,36M | 10:08:58 | ||
HighTide Therapeutics | 5,22 | 5,50 | 5,22 | -0,18 | -3,33% | 8,50K | 09:58:10 | ||
Hutchison China | 30,70 | 31,40 | 30,30 | -0,15 | -0,49% | 1,28M | 10:08:58 | ||
Hygeia Health | 36,25 | 38,50 | 35,90 | -0,75 | -2,03% | 1,45M | 10:08:58 | ||
ImmuneOnco Biopharmaceuticals | 14,04 | 14,78 | 14,04 | -0,70 | -4,75% | 124,40K | 09:58:53 | ||
Innocare | 5,35 | 5,38 | 5,16 | +0,11 | +2,10% | 1,48M | 10:08:58 | ||
Innovent Biologics | 40,90 | 42,55 | 39,95 | -0,95 | -2,27% | 7,41M | 10:08:58 | ||
Jd Health | 30,50 | 31,25 | 29,95 | +0,45 | +1,50% | 12,14M | 10:08:58 | ||
Jenscare Scientific | 5,27 | 5,42 | 4,94 | +0,33 | +6,68% | 500,20K | 10:08:58 | ||
Jinxin Fertility Group | 2,84 | 2,90 | 2,78 | +0,01 | +0,35% | 7,75M | 10:08:58 | ||
Kangji Medical | 7,26 | 7,34 | 7,18 | -0,08 | -1,09% | 253,50K | 10:08:58 | ||
Keymed Biosciences | 35,60 | 38,00 | 35,05 | -0,60 | -1,66% | 295,50K | 10:08:58 | ||
Lepu Biopharma | 6,41 | 6,50 | 6,12 | +0,22 | +3,55% | 499,00K | 10:08:58 | ||
Lepu Scientech Medical Technology | 23,50 | 23,85 | 22,65 | 0,00 | 0,00% | 114,00K | 10:08:58 | ||
LifeTech Scientific Corp | 1,700 | 1,800 | 1,690 | -0,090 | -5,03% | 3,43M | 10:08:58 | ||
Livzon Pharma | 27,20 | 27,65 | 27,00 | -0,05 | -0,18% | 216,09K | 10:08:58 | ||
Luye Pharma Group | 3,02 | 3,05 | 2,94 | 0,00 | 0,00% | 6,46M | 10:08:58 | ||
Medlive Technology Co | 8,70 | 8,91 | 8,43 | -0,04 | -0,46% | 585,00K | 10:08:58 | ||
Microport Cardioflow Medtech | 1,11 | 1,15 | 1,07 | -0,01 | -0,89% | 908,00K | 10:08:58 | ||
MicroPort NeuroTech | 8,93 | 9,47 | 8,85 | -0,55 | -5,80% | 118,00K | 10:08:58 | ||
MicroPort Scientific | 6,65 | 6,85 | 6,49 | +0,01 | +0,15% | 5,36M | 10:08:58 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Ocumension | 7,15 | 7,54 | 7,01 | -0,30 | -4,03% | 834,00K | 10:08:58 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 9,95 | 10,84 | 9,84 | -0,53 | -5,06% | 1,27M | 10:08:58 | ||
Ping An Healthcare Tech | 12,32 | 12,42 | 12,00 | +0,28 | +2,33% | 7,34M | 10:08:58 | ||
Remegen | 29,80 | 30,60 | 29,20 | -0,20 | -0,67% | 194,50K | 10:08:58 | ||
SciClone Pharmaceuticals | 18,12 | 18,12 | 18,00 | +0,08 | +0,44% | 977,29K | 10:08:58 | ||
Shandong Boan Biotechnology | 10,12 | 10,96 | 10,12 | -0,20 | -1,94% | 123,20K | 09:59:43 | ||
Shandong Weigao Medical Polymer | 5,27 | 5,42 | 5,24 | +0,02 | +0,38% | 7,78M | 10:08:58 | ||
Shanghai Fosun Pharmaceutical | 12,58 | 12,86 | 12,42 | -0,06 | -0,47% | 1,77M | 10:08:58 | ||
Shanghai Junshi Biosciences | 12,34 | 12,82 | 12,22 | -0,48 | -3,74% | 418,00K | 10:08:58 | ||
Shanghai MicroPort MedBot | 15,40 | 15,96 | 15,28 | -0,30 | -1,91% | 265,00K | 10:08:58 | ||
Shanghai Pharma Holding | 11,08 | 11,38 | 11,06 | -0,12 | -1,07% | 1,38M | 10:08:58 | ||
Sichuan Kelun Biotech | 164,00 | 174,30 | 162,70 | -3,80 | -2,26% | 84,90K | 10:08:58 | ||
Sihuan Pharma | 0,610 | 0,650 | 0,600 | -0,020 | -3,17% | 9,29M | 10:08:58 | ||
Simcere | 5,68 | 5,73 | 5,61 | -0,02 | -0,35% | 1,38M | 10:08:58 | ||
Sino Biopharmaceutical | 2,87 | 2,98 | 2,84 | -0,01 | -0,35% | 30,39M | 10:08:58 | ||
Sinopharm Group Co | 19,62 | 19,96 | 19,38 | +0,20 | +1,03% | 5,50M | 10:08:58 | ||
Sipai Health | 6,40 | 6,55 | 6,11 | -0,31 | -4,62% | 475,80K | 10:08:58 | ||
Sirnaomics | 7,12 | 8,30 | 7,01 | -0,19 | -2,60% | 330,15K | 10:08:58 | ||
SSY Group | 4,78 | 4,79 | 4,73 | +0,08 | +1,70% | 1,60M | 10:08:58 | ||
Tigermed | 34,45 | 37,00 | 34,10 | -1,20 | -3,37% | 714,80K | 10:08:58 | ||
United Laboratories Int | 9,60 | 9,78 | 9,47 | +0,10 | +1,05% | 2,17M | 10:08:58 | ||
VIVA Biotech Holdings | 0,62 | 0,62 | 0,59 | +0,01 | +1,64% | 1,27M | 10:08:58 | ||
WuXi AppTec H | 36,60 | 39,10 | 35,80 | -2,05 | -5,30% | 6,64M | 10:08:58 | ||
WuXi Biologics | 13,96 | 14,92 | 13,52 | -0,60 | -4,12% | 43,91M | 10:08:58 | ||
WuXi XDC Cayman | 20,65 | 23,05 | 20,05 | -2,40 | -10,41% | 2,21M | 10:08:58 | ||
Yidu Tech | 4,43 | 4,52 | 4,34 | +0,03 | +0,68% | 2,01M | 10:08:58 | ||
Zai Lab | 12,80 | 13,48 | 12,40 | -0,86 | -6,30% | 3,53M | 10:08:58 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning