Hang Seng CSC (HSSI)

Hong Kong

Valuta i HKD

1.320,17

-9,18(-0,69%)

Stängd08:59:59

Dagens intervall

1.308,92

1.341,06

52 veckors intervall

953,84

1.396,94

Hang Seng CSC Kompositindex

Denna sida innehåller streamade kurser i realtid till Hang Seng CSC Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
FIH Mobile Ltd	0,940	0,970	0,930	+1,08%	11,22M	aa.aa	08:59:59
Dongfeng Motor Group	4,26	4,44	4,13	-4,91%	63,92M	aa.aa	08:59:59
Datang International Power	1,450	1,470	1,440	-0,68%	11,93M	aa.aa	08:59:59
COSCO Shipping Energy	6,54	6,57	6,42	-0,46%	12,23M	aa.aa	08:59:59
China Railway Construction	5,26	5,33	5,22	-0,57%	11,4M	aa.aa	08:59:59
Guangzhou R&F	1,28	1,32	1,26	-0,78%	13,04M	aa.aa	08:59:59
Zoomlion Heavy Industry	6,46	6,76	6,43	-0,15%	17,03M	aa.aa	08:59:59
Poly Property Group	1,58	1,60	1,54	0,00%	6,74M	aa.aa	08:59:59
China Everbright	5,06	5,20	5,00	-1,56%	2,2M	aa.aa	08:59:59
Shui On Land Ltd	0,710	0,720	0,700	0,00%	3,96M	aa.aa	08:59:59
Sinofert Holdings	1,050	1,070	1,050	-0,94%	32,48M	aa.aa	08:59:59
Huabao International Holdings	2,370	2,430	2,340	+0,42%	3,32M	aa.aa	08:59:59
Shanghai Industrial	11,72	11,80	11,58	0,00%	739K	aa.aa	08:59:59
Shougang Fushan Resources	2,470	2,470	2,380	+2,92%	9,41M	aa.aa	08:59:59
Great Eagle	12,72	12,80	12,34	+5,12%	2,06M	aa.aa	08:59:59
Johnson Electric	15,92	16,84	15,40	-4,44%	13,39M	aa.aa	08:59:59
Sihuan Pharma	0,600	0,620	0,590	-1,64%	14,19M	aa.aa	08:59:59
Zhejiang Expressway	5,74	5,78	5,71	-0,52%	6,2M	aa.aa	08:59:59
Skyworth Digital	2,620	2,670	2,590	-0,38%	4,36M	aa.aa	08:59:59
Digital China	3,10	3,20	3,06	-2,82%	5,51M	aa.aa	08:59:59
361 Degrees Int	4,440	4,560	4,390	-2,63%	6,95M	aa.aa	08:59:59
Shanghai Electric H	2,880	2,910	2,830	+1,05%	33,08M	aa.aa	08:59:59
Champion Real Estate	1,75	1,77	1,73	-2,23%	1,75M	aa.aa	08:59:59
China Shineway Pharma	8,53	8,62	8,46	-0,23%	523K	aa.aa	08:59:59
Lonking Holdings	1,820	1,850	1,800	+1,11%	5,07M	aa.aa	08:59:59
China Overseas Grand Oceans	1,99	2,06	1,97	-1,97%	6,75M	aa.aa	08:59:59
K Wah Int	1,94	1,94	1,90	+1,57%	1,75M	aa.aa	08:59:59
Jiangsu Expressway	8,79	8,80	8,65	+0,69%	2,57M	aa.aa	08:59:59
Melco Int Development	4,25	4,29	4,18	-1,16%	1,83M	aa.aa	08:59:59
China Travel Int	1,130	1,170	1,100	+6,60%	30,45M	aa.aa	08:59:59
Dah Sing Financial	31,75	32,25	31,30	-0,16%	315,6K	aa.aa	08:59:59
Fufeng Group Ltd	5,80	5,90	5,76	-1,36%	7,61M	aa.aa	08:59:59
China Communications Services	4,95	4,98	4,86	+1,02%	22,6M	aa.aa	08:59:59
Luk Fook Holdings Int	15,80	15,80	15,56	+1,15%	791K	aa.aa	08:59:59
Beijing Capital Int Airport	2,82	2,82	2,76	+0,71%	4M	aa.aa	08:59:59
Shoucheng Holdings	1,770	1,970	1,740	+0,57%	142,1M	aa.aa	08:59:59
Tianneng Power Int	7,36	7,46	7,28	-1,21%	6,95M	aa.aa	08:59:59
Qunabox Group	84,50	89,80	84,05	-2,76%	331,2K	aa.aa	08:59:59
Sinopec Kantons	4,24	4,26	4,18	+0,95%	4,54M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3,78	3,79	3,72	+1,34%	516K	aa.aa	08:59:59
TCL Multimedia Tech	7,37	7,51	7,23	+1,10%	5,54M	aa.aa	08:59:59
Towngas China Co	3,24	3,24	3,17	+2,21%	4,01M	aa.aa	08:59:59
H&H	9,06	9,20	8,98	-2,58%	216K	aa.aa	08:59:59
China Modern Dairy	1,100	1,110	1,050	+0,92%	23,53M	aa.aa	08:59:59
Guotai Junan Int	1,140	1,170	1,120	-0,87%	22,84M	aa.aa	08:59:59
CITIC Telecom Int	2,460	2,490	2,420	0,00%	9,78M	aa.aa	08:59:59
West China Cement	1,680	1,790	1,630	-6,15%	62,63M	aa.aa	08:59:59
Pacific Basin Shipping	1,760	1,770	1,670	+4,76%	48,65M	aa.aa	08:59:59
Dah Sing Banking	9,12	9,14	9,00	+0,22%	909,2K	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	4,90	4,92	4,82	+1,24%	12,39M	aa.aa	08:59:59
Yuexiu Real Estate	0,92	0,92	0,91	+1,10%	788,15K	aa.aa	08:59:59
Gemdale Properties & Investment	0,260	0,265	0,255	+3,92%	8,76M	aa.aa	08:59:59
Sinotrans Ltd	3,890	3,920	3,830	+0,52%	10,92M	aa.aa	08:59:59
NetDragon Websoft	12,40	12,76	12,06	-2,21%	2,55M	aa.aa	08:59:59
Huadian Power Int	4,190	4,220	4,090	+0,72%	10,39M	aa.aa	08:59:59
Fu Shou Yuan Int	4,53	4,53	4,44	+2,03%	7M	aa.aa	08:59:59
Livzon Pharma	25,55	25,60	25,30	0,00%	488,79K	aa.aa	08:59:59
China Resources Phoenix	4,20	4,34	4,11	0,00%	3,87M	aa.aa	08:59:59
Bank of Chongqing	6,25	6,34	6,23	-1,42%	1,47M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	15,32	15,86	15,20	-1,29%	5,05M	aa.aa	08:59:59
Haichang	0,580	0,600	0,570	-3,33%	50,73M	aa.aa	08:59:59
SINOPEC Engineering	5,86	5,88	5,77	+1,03%	3,47M	aa.aa	08:59:59
Logan Property Co	1,05	1,07	0,99	+5,00%	12,08M	aa.aa	08:59:59
SUNeVision	8,50	8,90	8,30	-1,16%	17,12M	aa.aa	08:59:59
Beijing Tong Ren Tang	8,31	8,33	8,18	+0,36%	726K	aa.aa	08:59:59
Canvest Environmental Protection	4,79	4,80	4,76	+0,21%	687K	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	10,40	10,42	9,67	+8,33%	20,82M	aa.aa	08:59:59
PAX Global Technology	5,12	5,17	5,02	+0,79%	625K	aa.aa	08:59:59
LifeTech Scientific Corp	1,660	1,720	1,630	+0,61%	18,12M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2,51	2,58	2,44	-2,33%	19,01M	aa.aa	08:59:59
Cafe De Coral Holdings Ltd	7,48	7,53	7,32	-0,66%	1,99M	aa.aa	08:59:59
China Water Affairs Group Ltd	5,88	5,90	5,70	+1,73%	6,84M	aa.aa	08:59:59
HKBN Ltd	5,14	5,19	5,12	-0,58%	8,34M	aa.aa	08:59:59
Legend Holdings Corp	9,32	9,44	9,07	-0,43%	3,75M	aa.aa	08:59:59
China Railway Signal Communication	3,38	3,46	3,37	-1,46%	3,74M	aa.aa	08:59:59
Hang Lung	10,94	11,14	10,90	-1,97%	1,79M	aa.aa	08:59:59
Citychamp Watch Jewellery	0,520	0,530	0,510	-1,89%	4,32M	aa.aa	08:59:59
Genertec Universal Medical	5,11	5,14	5,03	+0,59%	3,11M	aa.aa	08:59:59
EEKA Fashion Holdings	7,52	7,53	7,34	+0,94%	837K	aa.aa	08:59:59
China Energy Engineering	0,990	1,000	0,970	0,00%	17,44M	aa.aa	08:59:59
China Zheshang Bank	2,36	2,38	2,34	-0,42%	7,76M	aa.aa	08:59:59
China Tourism Group Duty Free	49,60	50,80	48,75	-1,49%	2M	aa.aa	08:59:59
Vitasoy International	9,17	9,29	9,06	-0,33%	1,5M	aa.aa	08:59:59
Realord Group	7,13	7,19	7,07	+0,42%	1,18M	aa.aa	08:59:59
LK Tech	3,380	3,470	3,320	0,00%	5,83M	aa.aa	08:59:59
Boe Varitronix	7,130	7,210	6,930	-0,14%	1,71M	aa.aa	08:59:59
Tiangong Intl	1,74	1,82	1,73	-2,79%	6,65M	aa.aa	08:59:59
VSTECS	6,32	6,62	6,23	-1,40%	16,12M	aa.aa	08:59:59
Hisense Home	25,10	25,75	24,85	-0,99%	1,51M	aa.aa	08:59:59
China Suntien Green Energy Corp	3,630	3,670	3,580	-0,27%	12,05M	aa.aa	08:59:59
Mongolian Mining Corp	5,910	5,940	5,630	+5,16%	4,24M	aa.aa	08:59:59
Theme Intl	0,385	0,385	0,375	+2,67%	5,84M	aa.aa	08:59:59
CGN Mining	1,540	1,580	1,500	+2,67%	57,34M	aa.aa	08:59:59
Kinetic Mines and Energy	1,190	1,220	1,160	-1,65%	23,6M	aa.aa	08:59:59
Hao Tian	0,830	0,830	0,810	0,00%	25,06M	aa.aa	08:59:59
Q Tech	7,61	7,67	7,40	+0,93%	1,86M	aa.aa	08:59:59
Yichang Hec Changjiang Pharma	9,91	10,18	9,79	+2,27%	3,7M	aa.aa	08:59:59
China Datang Corp Renewable Power	2,210	2,250	2,190	-0,90%	4,14M	aa.aa	08:59:59
Stella Intl	18,34	18,50	17,68	+3,03%	2,05M	aa.aa	08:59:59
Jinchuan Intl Resources	0,770	0,770	0,670	+14,93%	271,66M	aa.aa	08:59:59
Wanguo Intl Mining	13,800	13,800	12,800	+7,81%	5,37M	aa.aa	08:59:59
Flat Glass	13,42	13,62	13,18	+0,90%	4,02M	aa.aa	08:59:59
DL Holdings Group	4,150	4,290	4,100	0,00%	1,94M	aa.aa	08:59:59
China Merchants	14,58	14,76	14,42	-0,68%	7,66M	aa.aa	08:59:59
COFCO Meat	1,490	1,510	1,460	+2,05%	42,45M	aa.aa	08:59:59
JNBY Design	14,90	15,22	14,80	-1,59%	2,41M	aa.aa	08:59:59
Zhou Hei Ya Intl	1,84	1,88	1,81	-1,08%	3,55M	aa.aa	08:59:59
Meitu	5,730	5,770	5,510	+3,43%	91,25M	aa.aa	08:59:59
China Securities HK	10,02	10,16	9,86	-0,79%	6,38M	aa.aa	08:59:59
China Oriental	1,260	1,330	1,240	-5,97%	27,37M	aa.aa	08:59:59
SY Holdings	8,56	8,94	8,42	0,00%	9,83M	aa.aa	08:59:59
Crystal International	5,64	6,00	5,19	+12,80%	36,38M	aa.aa	08:59:59
Yixin Group	1,180	1,250	1,160	-4,84%	56,28M	aa.aa	08:59:59
Nissin Foods	5,90	5,97	5,83	-1,50%	636K	aa.aa	08:59:59
AK Medical	5,03	5,30	4,99	-4,19%	3,45M	aa.aa	08:59:59
Vobile Group	4,160	4,410	4,130	-2,58%	15,09M	aa.aa	08:59:59
A-Living Services	3,01	3,14	2,95	-1,31%	7,36M	aa.aa	08:59:59
Tianli Education	4,06	4,21	4,03	-2,87%	2,5M	aa.aa	08:59:59
China Chunlai Education	4,130	4,170	4,110	-0,24%	435K	aa.aa	08:59:59
Shandong Gold	15,54	15,78	15,36	+0,13%	6,8M	aa.aa	08:59:59
Midea Real Estate	3,21	3,25	3,14	+0,63%	2,67M	aa.aa	08:59:59
Mobvista	5,04	5,24	4,86	+1,82%	95,65M	aa.aa	08:59:59
AsiaInfo Technologies	10,98	11,50	10,76	-3,17%	7,77M	aa.aa	08:59:59
Xinyi Energy	0,99	1,02	0,97	-1,98%	18,64M	aa.aa	08:59:59
Weimob	2,50	2,56	2,46	+1,21%	124,69M	aa.aa	08:59:59
Maoyan Entertainment	7,85	7,94	7,67	-0,38%	4,51M	aa.aa	08:59:59
China Tobacco International HK	24,40	25,20	24,30	-1,81%	3,37M	aa.aa	08:59:59
CSSC Hong Kong Shipping	1,660	1,680	1,640	-0,60%	2,19M	aa.aa	08:59:59
China East Education Holdings	3,54	3,57	3,29	+5,67%	12,51M	aa.aa	08:59:59
Jinxin Fertility Group	2,60	2,72	2,55	-1,52%	26,95M	aa.aa	08:59:59
Ascentage Pharma	37,40	39,55	37,15	-3,73%	2,66M	aa.aa	08:59:59
Js Global Lifestyle	1,72	1,77	1,70	-0,58%	18,13M	aa.aa	08:59:59
Dalipal	8,790	9,060	8,590	+0,34%	552K	aa.aa	08:59:59
Xd	37,25	38,50	36,00	-3,50%	6,45M	aa.aa	08:59:59
Poly Property Dev	31,85	32,55	31,05	-0,31%	775,2K	aa.aa	08:59:59
Jiumaojiu Int	3,08	3,19	3,03	-2,84%	22,98M	aa.aa	08:59:59
Innocare	9,30	10,20	9,07	-4,62%	13,03M	aa.aa	08:59:59
Yeahka	8,45	8,93	8,25	-5,69%	6,18M	aa.aa	08:59:59
Kangji Medical	7,42	7,72	7,20	-1,46%	2,16M	aa.aa	08:59:59
Ocumension	4,75	4,91	4,62	-1,04%	1,34M	aa.aa	08:59:59
Greentown	3,21	3,21	3,11	+0,63%	12,45M	aa.aa	08:59:59
Ming Yuan Cloud	3,94	4,38	3,86	-9,22%	55,73M	aa.aa	08:59:59
Everest Med	53,90	60,40	53,30	-11,06%	9,9M	aa.aa	08:59:59
Canggang Railway	1,39	1,40	1,37	0,00%	2,32M	aa.aa	08:59:59
Radiance	2,66	2,74	2,65	-1,48%	721K	aa.aa	08:59:59
Jinke Smart	7,50	7,59	7,25	-0,13%	287,6K	aa.aa	08:59:59
Sunac Services	1,68	1,71	1,64	0,00%	13,32M	aa.aa	08:59:59
Evergrande Property	0,79	0,79	0,78	+2,60%	16,2M	aa.aa	08:59:59
ZONQING Environmental	8,12	8,19	7,54	+4,77%	888K	aa.aa	08:59:59
Yidu Tech	7,25	7,93	7,19	+3,42%	62,52M	aa.aa	08:59:59
Morimatsu International Holdings Co	6,87	7,29	6,68	+2,54%	40,3M	aa.aa	08:59:59
Bairong	9,79	10,28	9,56	-0,81%	1,18M	aa.aa	08:59:59
China Youran Dairy Group	2,31	2,31	2,20	+0,43%	13,32M	aa.aa	08:59:59
Keymed Biosciences	34,50	37,55	34,15	-5,99%	2,04M	aa.aa	08:59:59
Medlive Technology Co	14,20	16,30	14,14	-5,59%	6,62M	aa.aa	08:59:59
Global New Material International Holdings	3,59	3,63	3,53	-0,55%	1,26M	aa.aa	08:59:59
ANE	6,98	7,07	6,59	+2,20%	2,7M	aa.aa	08:59:59
Gushengtang Holdings	40,80	43,00	40,10	-3,43%	5,82M	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	9,06	9,23	9,00	-1,31%	373,4K	aa.aa	08:59:59
Huitongda Network	15,60	17,86	15,38	-8,98%	6,48M	aa.aa	08:59:59
Lepu Biopharma	3,27	3,60	3,26	-4,66%	5,45M	aa.aa	08:59:59
Tianqi Lithium	26,10	26,50	25,70	+0,38%	1,65M	aa.aa	08:59:59
MicroPort NeuroTech	10,64	11,56	10,54	-3,62%	2,23M	aa.aa	08:59:59
CALB	16,68	18,34	16,10	-3,70%	3,2M	aa.aa	08:59:59
Lepu Scientech Medical Technology	18,94	20,90	18,20	-0,32%	145K	aa.aa	08:59:59
Huaxin Cement	8,70	8,74	8,52	+2,72%	2,14M	aa.aa	08:59:59
Sunshine Insurance	3,09	3,12	2,93	0,00%	5,43M	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	39,70	39,90	36,55	+8,62%	3,83M	aa.aa	08:59:59
Sipai Health	4,82	5,01	4,80	-2,63%	1,25M	aa.aa	08:59:59
DPC Dash	105,20	105,40	103,20	+0,29%	104,55K	aa.aa	08:59:59
Shandong Boan Biotechnology	8,76	8,88	8,61	+0,11%	251,4K	aa.aa	08:59:59
Fenbi	2,77	2,87	2,71	-2,81%	18,45M	aa.aa	08:59:59
Kingsoft Cloud Holdings	8,81	9,15	8,54	-2,33%	78,09M	aa.aa	08:59:59
Super Hi International Holding	19,20	20,20	19,16	-5,19%	574,69K	aa.aa	08:59:59
JF Wealth Holdings	38,00	39,50	37,60	-2,06%	1,81M	aa.aa	08:59:59
Star Plus Legend Holdings	4,23	4,25	4,18	+0,48%	991K	aa.aa	08:59:59
YSB	7,02	7,33	6,66	+0,29%	5,67M	aa.aa	08:59:59
Adicon Holdings	7,52	7,87	7,39	+1,62%	973K	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	50,95	53,80	49,00	-4,59%	10,09M	aa.aa	08:59:59
Shiyue Daotian	5,90	6,07	5,87	-2,64%	3,63M	aa.aa	08:59:59
Guoquan Food Shanghai	1,84	1,93	1,82	-4,66%	12,02M	aa.aa	08:59:59
Beijing UBOX Online Tech	3,11	3,17	3,05	-0,64%	4,33M	aa.aa	08:59:59
DEKON Food and Agriculture	32,10	33,05	29,90	+8,26%	898,7K	aa.aa	08:59:59
iMotion Automotive Technology	20,30	22,20	20,20	-8,56%	6,6M	aa.aa	08:59:59
Concord Healthcare	7,86	8,45	7,65	-0,63%	1,12M	aa.aa	08:59:59
REPT BATTERO Energy	10,90	11,10	10,86	-0,37%	378,4K	aa.aa	08:59:59
Synagistics	22,30	33,35	22,10	-24,79%	3,45M	aa.aa	08:59:59
Autostreets Development	4,14	4,31	4,13	-3,27%	8,42M	aa.aa	08:59:59
Jiangxi Rimag	34,20	46,45	34,15	-18,57%	588K	aa.aa	08:59:59
Easou Technology Holdings	4,28	4,53	4,26	-4,89%	11,45M	aa.aa	08:59:59
Laopu Gold	614,00	624,50	602,00	-1,29%	379,94K	aa.aa	08:59:59
Fangzhou	6,22	7,55	5,08	+40,72%	17,96M	aa.aa	08:59:59
Cirrus Aircraft	30,65	33,95	30,00	+1,49%	2,21M	aa.aa	08:59:59
TYK Medicines	35,55	46,10	34,55	+16,18%	3,4M	aa.aa	08:59:59
Beijing Biostar Pharmaceuticals	12,50	14,32	12,00	-19,04%	287,4K	aa.aa	08:59:59
T.S. Lines	4,70	5,05	4,67	0,00%	4,51M	aa.aa	08:59:59
Jiangsu Guofu Hydrogen Energy	137,20	151,00	137,20	-7,98%	109,9K	aa.aa	08:59:59
Shanghai REFIRE	207,20	244,20	207,20	-15,77%	50,3K	aa.aa	08:59:59
Dmall	9,17	11,20	8,80	-6,43%	10,99M	aa.aa	08:59:59
Mao Geping Cosmetics	92,05	98,70	87,50	+7,91%	14,97M	aa.aa	08:59:59
Shenzhen Dobot	36,45	38,20	34,05	+5,35%	11,24M	aa.aa	08:59:59
Minieye Technology	26,20	29,50	25,40	-8,71%	1,33M	aa.aa	08:59:59
Xunfei Healthcare Technology	149,80	181,70	148,00	+1,22%	886,95K	aa.aa	08:59:59
HealthyWay	20,85	21,05	19,60	+5,41%	1,33M	aa.aa	08:59:59
Xiaocaiyuan International Holding	9,77	11,38	9,47	-8,00%	3,43M	aa.aa	08:59:59

OMXS30

2.719,43

-9,78

-0,36%

US 500

5.670,90

-99,3

-1,72%

US Tech 100

19.658,70

-542,7

-2,69%

Dow Jones

42.491,76

-309,96

-0,72%

US 30

42.489,20

-312,3

-0,73%

Dollar Index

103,872

+0,060

+0,06%

Euro Index

126,97

-0,10

-0,08%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Norva24 AB	36,25	+57,61%	10,66M
Nordea Bank	143,90	-0,35%	5,67M
Svenska Handelsbanken A	133,15	-0,78%	5,50M
SAAB B	368,6	+2,55%	3,64M
Swedbank A	264,70	+0,95%	2,41M
Volvo B	328,80	-1,41%	2,16M
Investor B	309,7	-1,10%	1,89M

Namn	Senaste	+/- %	Vol.
Hubso Group	0,0245	+96,00%	29,12M
Hoodin	0,315	+78,98%	1,08M
Norva24 AB	36,25	+57,61%	10,66M
Genetic Analysis AS	0,83	+42,41%	161,16K
Sozap Publ AB	0,73	+28,32%	755,17K
Spiffbet AB	5,4400	+25,93%	2,43K
Blick Global Group AB	0,768	+25,90%	7,57K

Namn	Senaste	+/- %	Vol.
Freemelt Holding AB	0,99	-60,40%	12,38M
Wastbygg Gruppen AB	11,90	-36,70%	166,70K
Nischer Properties	0,116	-30,12%	196,12K
Abelco Investment	0,0050	-28,57%	21,04M
Sound Dimension AB	0,029	-23,68%	91,60K
AppSpotr	0,0612	-23,50%	848,53K
Sarsys Asft AB	1,2700	-20,62%	1,74M

Populära aktier

Namn	Senaste	+/- %	Vol.
MilDef Group AB	212,00	-6,19%	778,35K
Sinch AB	22,90	-1,63%	3,60M
Sozap Publ AB	0,73	+28,32%	755,17K
Volvo B	328,90	-1,38%	2,17M
Swedbank A	264,70	+0,95%	2,45M

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa Aaaaa Aa	809,80	+52,16%	1.232,21
A Aaaa Aa	809,80	+52,16%	1.232,21
Aaaa Aaa Aaaaa	8,39	+51,80%	12,74
Aaaa A	8,39	+51,80%	12,74
Aaaaaaa	115,90	+43,42%	166,22
Aaaaaaaaaaa A	115,90	+43,42%	166,22
Aaaaa Aa Aaaa Aaa	109,50	+42,24%	155,75

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa Aaaaa Aa	809,80	+52,16%	1.232,21
A Aaaa Aa	809,80	+52,16%	1.232,21
Aaaa Aaa Aaaaa	8,39	+51,80%	12,74
Aaaa A	8,39	+51,80%	12,74
Aaaaaaa	115,90	+43,42%	166,22
Aaaaaaaaaaa A	115,90	+43,42%	166,22
Aaaaa Aa Aaaa Aaa	109,50	+42,24%	155,75

Se fullständig lista

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

Hang Seng CSC (HSSI)

Hang Seng CSC Kompositindex

FIH Mobile Ltd

Dongfeng Motor Group

Datang International Power

COSCO Shipping Energy

China Railway Construction

Guangzhou R&F

Zoomlion Heavy Industry

Poly Property Group

China Everbright

Shui On Land Ltd

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Shougang Fushan Resources

Great Eagle

Johnson Electric

Sihuan Pharma

Zhejiang Expressway

Skyworth Digital

Digital China

361 Degrees Int

Shanghai Electric H

Champion Real Estate

China Shineway Pharma

Lonking Holdings

China Overseas Grand Oceans

K Wah Int

Jiangsu Expressway

Melco Int Development

China Travel Int

Dah Sing Financial

Fufeng Group Ltd

China Communications Services

Luk Fook Holdings Int

Beijing Capital Int Airport

Shoucheng Holdings

Tianneng Power Int

Qunabox Group

Sinopec Kantons

Yuexiu Transport Infrastructure

TCL Multimedia Tech

Towngas China Co

H&H

China Modern Dairy

Guotai Junan Int

CITIC Telecom Int

West China Cement

Pacific Basin Shipping

Dah Sing Banking

Chongqing Ruralmmercial Bank

Yuexiu Real Estate

Gemdale Properties & Investment

Sinotrans Ltd

NetDragon Websoft

Huadian Power Int

Fu Shou Yuan Int

Livzon Pharma

China Resources Phoenix

Bank of Chongqing

Shanghai Fosun Pharmaceutical

Haichang

SINOPEC Engineering

Logan Property Co

SUNeVision

Beijing Tong Ren Tang

Canvest Environmental Protection

CSSC Offshore & Marine Engineering

PAX Global Technology

LifeTech Scientific Corp

BAIC Motor Corp Ltd

Cafe De Coral Holdings Ltd

China Water Affairs Group Ltd

HKBN Ltd

Legend Holdings Corp

China Railway Signal Communication

Hang Lung

Citychamp Watch Jewellery