Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,770 | 4,850 | 4,700 | +0,010 | +0,21% | 1,88M | 10:08:14 | ||
A-Living Services | 3,30 | 3,32 | 2,98 | +0,30 | +10,00% | 8,11M | 10:08:14 | ||
Adicon Holdings | 11,44 | 11,66 | 11,34 | -0,24 | -2,05% | 421,50K | 10:08:14 | ||
Agile Group | 0,63 | 0,65 | 0,59 | +0,03 | +5,00% | 15,57M | 10:08:14 | ||
AK Medical | 6,18 | 6,20 | 5,74 | +0,30 | +5,10% | 3,12M | 10:08:14 | ||
Alphamab | 5,23 | 5,24 | 4,65 | +0,48 | +10,11% | 1,05M | 10:08:14 | ||
Aluminum Corp of China | 5,280 | 5,340 | 5,180 | +0,050 | +0,96% | 13,04M | 10:08:14 | ||
ANE | 5,26 | 5,32 | 5,13 | +0,02 | +0,38% | 715,00K | 10:08:14 | ||
Arrail | 6,49 | 6,49 | 6,23 | +0,22 | +3,51% | 344,00K | 10:08:14 | ||
Ascentage Pharma | 18,74 | 18,82 | 17,00 | +0,86 | +4,81% | 512,30K | 10:08:14 | ||
Asia Cement China | 1,99 | 2,05 | 1,99 | -0,02 | -1,00% | 191,50K | 10:08:14 | ||
AsiaInfo Technologies | 7,35 | 7,37 | 7,04 | +0,29 | +4,11% | 672,40K | 10:08:14 | ||
BAIC Motor Corp Ltd | 2,27 | 2,28 | 2,11 | +0,03 | +1,34% | 6,54M | 10:08:14 | ||
Bairong | 10,46 | 10,48 | 9,68 | +0,63 | +6,41% | 1,40M | 10:08:14 | ||
Bank of Chongqing | 4,64 | 4,78 | 4,58 | -0,11 | -2,32% | 2,24M | 10:08:14 | ||
Beijing Capital Int Airport | 2,70 | 2,73 | 2,50 | +0,20 | +8,00% | 14,70M | 10:08:14 | ||
Beijing Fourth Paradigm Technology | 58,20 | 58,80 | 49,35 | +7,50 | +14,79% | 183,60K | 10:08:14 | ||
Beijing Tong Ren Tang | 9,39 | 9,50 | 9,27 | -0,18 | -1,88% | 462,00K | 10:08:14 | ||
Beijing UBOX Online Tech | 16,16 | 16,30 | 15,86 | +0,36 | +2,28% | 28,00K | 09:59:36 | ||
Beisen Holding | 4,46 | 4,47 | 4,09 | +0,01 | +0,22% | 495,40K | 10:08:14 | ||
Boe Varitronix | 5,780 | 5,790 | 5,360 | +0,320 | +5,86% | 4,28M | 10:08:14 | ||
C-Mer Eye Care | 3,06 | 3,06 | 2,98 | +0,09 | +3,03% | 626,00K | 10:08:14 | ||
Cafe De Coral Holdings Ltd | 8,52 | 8,55 | 8,08 | +0,39 | +4,80% | 2,42M | 10:08:14 | ||
Canggang Railway | 0,90 | 0,92 | 0,85 | +0,03 | +3,45% | 2,55M | 10:08:14 | ||
Cansino Biologics | 21,15 | 21,15 | 17,80 | +3,23 | +18,02% | 1,23M | 10:08:14 | ||
Canvest Environmental Protection | 4,07 | 4,14 | 4,04 | +0,03 | +0,74% | 880,63K | 10:08:14 | ||
CARsgen Therapeutics Holdings | 6,24 | 6,28 | 5,94 | +0,30 | +5,05% | 325,00K | 10:08:14 | ||
CGN Mining | 2,020 | 2,090 | 2,000 | -0,030 | -1,46% | 26,63M | 10:08:14 | ||
China Bohai | 1,01 | 1,03 | 1,01 | -0,02 | -1,94% | 698,00K | 10:08:14 | ||
China Chunlai Education | 4,830 | 4,840 | 4,720 | +0,030 | +0,63% | 704,00K | 10:08:14 | ||
China Communications Services | 3,68 | 3,74 | 3,65 | -0,07 | -1,87% | 5,15M | 10:08:14 | ||
China Datang Corp Renewable Power | 1,610 | 1,660 | 1,610 | -0,060 | -3,59% | 8,87M | 10:08:14 | ||
China East Education Holdings | 2,51 | 2,51 | 2,34 | +0,14 | +5,91% | 1,26M | 10:08:14 | ||
China Energy Engineering | 0,770 | 0,790 | 0,770 | -0,020 | -2,53% | 11,12M | 10:08:14 | ||
China Everbright | 4,30 | 4,30 | 4,13 | +0,11 | +2,63% | 1,27M | 10:08:14 | ||
China Gold Int. | 46,00 | 46,65 | 45,15 | +0,15 | +0,33% | 681,20K | 10:08:14 | ||
China Kepei Education | 1,68 | 1,69 | 1,41 | +0,19 | +12,75% | 3,91M | 10:08:14 | ||
China Merchants | 6,58 | 6,60 | 6,33 | +0,05 | +0,77% | 835,00K | 10:08:14 | ||
China Modern Dairy | 0,650 | 0,660 | 0,640 | 0,000 | 0,00% | 1,39M | 10:08:14 | ||
China Oilfield Services | 8,11 | 8,40 | 8,01 | -0,31 | -3,68% | 11,08M | 10:08:14 | ||
China Oriental | 1,050 | 1,060 | 1,030 | 0,000 | 0,00% | 808,00K | 10:08:14 | ||
China Overseas Grand Oceans | 1,87 | 1,92 | 1,70 | +0,18 | +10,65% | 6,15M | 10:08:14 | ||
China Railway Construction | 5,03 | 5,08 | 4,95 | -0,03 | -0,59% | 2,18M | 10:08:14 | ||
China Railway Signal Communication | 2,99 | 3,05 | 2,93 | -0,06 | -1,97% | 5,28M | 10:08:14 | ||
China Resources Phoenix | 4,23 | 4,25 | 4,09 | +0,09 | +2,17% | 2,40M | 10:08:14 | ||
China Securities HK | 6,27 | 6,27 | 5,81 | +0,27 | +4,50% | 3,27M | 10:08:14 | ||
China Shineway Pharma | 9,35 | 9,48 | 9,22 | +0,09 | +0,97% | 304,00K | 10:08:14 | ||
China South City | 0,184 | 0,189 | 0,173 | -0,006 | -3,16% | 15,24M | 10:08:14 | ||
China Suntien Green Energy Corp | 3,240 | 3,250 | 3,180 | +0,030 | +0,93% | 3,45M | 10:08:14 | ||
China Tian Lun Gas | 4,94 | 5,12 | 4,86 | -0,21 | -4,08% | 885,00K | 10:08:14 | ||
China Tobacco International HK | 12,32 | 12,62 | 12,04 | +0,30 | +2,50% | 1,07M | 10:08:14 | ||
China Water Affairs Group Ltd | 5,13 | 5,13 | 4,86 | +0,26 | +5,34% | 2,47M | 10:08:14 | ||
China Yongda Automobiles Services | 2,19 | 2,22 | 2,06 | +0,06 | +2,82% | 2,63M | 10:08:14 | ||
China Youran Dairy Group | 1,21 | 1,23 | 1,20 | +0,01 | +0,83% | 1,63M | 10:08:14 | ||
Chongqing Ruralmmercial Bank | 3,31 | 3,37 | 3,31 | -0,05 | -1,49% | 1,68M | 10:08:14 | ||
CIFI Group Co | 0,38 | 0,38 | 0,35 | +0,02 | +5,56% | 96,46M | 10:08:14 | ||
CITIC Telecom Int | 2,660 | 2,680 | 2,630 | 0,000 | 0,00% | 9,95M | 10:08:14 | ||
Citychamp Watch Jewellery | 1,090 | 1,100 | 1,020 | +0,050 | +4,81% | 2,32M | 10:08:14 | ||
ClouDr | 3,09 | 3,14 | 2,92 | +0,09 | +3,00% | 2,41M | 10:08:14 | ||
Cmge Tech | 1,310 | 1,340 | 1,280 | -0,030 | -2,24% | 7,83M | 10:08:14 | ||
COFCO Meat | 1,790 | 1,800 | 1,740 | +0,010 | +0,56% | 4,32M | 10:08:14 | ||
COSCO Shipping Energy | 9,04 | 9,17 | 8,92 | -0,17 | -1,85% | 6,40M | 10:08:14 | ||
Cosmopolitan Intl | 0,800 | 0,830 | 0,720 | +0,040 | +5,26% | 1,56M | 10:08:14 | ||
Cowell E Holdings Inc | 17,940 | 18,200 | 17,700 | +0,060 | +0,34% | 515,00K | 10:08:14 | ||
Cutia Therapeutics | 7,42 | 8,09 | 7,26 | +0,10 | +1,37% | 47,20K | 09:55:45 | ||
Dah Sing Financial | 22,25 | 22,35 | 21,85 | +0,25 | +1,14% | 516,62K | 10:08:14 | ||
Datang International Power | 1,520 | 1,550 | 1,510 | -0,030 | -1,94% | 5,38M | 10:08:14 | ||
Digital China | 3,17 | 3,19 | 2,84 | +0,30 | +10,45% | 7,15M | 10:08:14 | ||
Dingdang Health Technology | 1,26 | 1,30 | 1,26 | +0,06 | +5,00% | 10,50K | 10:08:14 | ||
EC Healthcare | 1,40 | 1,44 | 1,25 | +0,09 | +6,87% | 1,97M | 10:08:14 | ||
Edianyun | 3,08 | 3,11 | 2,92 | +0,06 | +1,99% | 868,50K | 10:08:14 | ||
EEKA Fashion Holdings | 12,90 | 13,12 | 12,82 | -0,10 | -0,77% | 767,00K | 10:08:14 | ||
Everest Med | 25,45 | 25,65 | 24,00 | +1,00 | +4,09% | 1,24M | 10:08:14 | ||
Ferretti | 23,45 | 24,85 | 23,45 | 0,00 | 0,00% | 5,90K | 10:08:14 | ||
FIH Mobile Ltd | 0,860 | 0,880 | 0,840 | -0,020 | -2,27% | 2,98M | 10:08:14 | ||
First Pacific Co | 3,520 | 3,690 | 3,400 | -0,150 | -4,09% | 12,62M | 10:08:14 | ||
Flat Glass | 18,46 | 19,28 | 18,32 | -0,56 | -2,94% | 2,90M | 10:08:14 | ||
Fosun Tourism | 3,88 | 3,92 | 3,71 | +0,15 | +4,02% | 975,40K | 10:08:14 | ||
Foxconn Interconnect | 2,210 | 2,320 | 2,200 | -0,050 | -2,21% | 6,20M | 10:08:14 | ||
Frontage Holdings | 1,42 | 1,45 | 1,21 | +0,19 | +15,45% | 876,00K | 10:08:14 | ||
Fu Shou Yuan Int | 5,30 | 5,31 | 5,15 | -0,01 | -0,19% | 2,76M | 10:08:14 | ||
Fufeng Group Ltd | 5,54 | 5,76 | 5,52 | -0,19 | -3,32% | 3,68M | 10:08:14 | ||
Gaush Meditech | 21,00 | 21,80 | 19,98 | +1,06 | +5,32% | 99,50K | 10:08:14 | ||
Gemdale Properties & Investment | 0,295 | 0,295 | 0,280 | +0,015 | +5,36% | 9,53M | 10:08:14 | ||
Genertec Universal Medical | 4,85 | 4,87 | 4,67 | +0,13 | +2,75% | 3,50M | 10:08:14 | ||
Global New Material International Holdings | 4,32 | 4,39 | 4,03 | +0,23 | +5,62% | 3,62M | 10:08:14 | ||
Greentown | 6,85 | 6,89 | 6,68 | +0,11 | +1,63% | 1,66M | 10:08:14 | ||
Guangzhou R&F | 1,00 | 1,02 | 0,95 | +0,04 | +4,17% | 5,41M | 10:08:14 | ||
Guoquan Food Shanghai | 5,24 | 5,45 | 5,10 | -0,26 | -4,73% | 164,40K | 10:08:14 | ||
Guotai Junan Int | 0,580 | 0,590 | 0,570 | +0,010 | +1,75% | 3,87M | 10:08:14 | ||
Gushengtang Holdings | 47,20 | 47,50 | 46,20 | +0,55 | +1,18% | 228,50K | 10:08:14 | ||
H&H | 10,08 | 10,76 | 10,08 | -0,14 | -1,37% | 182,00K | 10:08:14 | ||
HighTide Therapeutics | 5,40 | 5,55 | 4,87 | +0,54 | +11,11% | 106,00K | 10:08:14 | ||
Hisense Home | 32,80 | 33,50 | 32,50 | -0,25 | -0,76% | 1,01M | 10:08:14 | ||
HKBN Ltd | 2,45 | 2,45 | 2,34 | +0,09 | +3,81% | 6,62M | 10:08:14 | ||
Huaxin Cement | 7,04 | 7,13 | 6,94 | +0,06 | +0,86% | 108,87K | 10:08:14 | ||
Huitongda Network | 29,60 | 29,60 | 28,45 | +0,85 | +2,96% | 143,60K | 10:08:14 | ||
iDreamSky | 2,95 | 3,03 | 2,89 | +0,02 | +0,68% | 8,93M | 10:08:14 | ||
ImmuneOnco Biopharmaceuticals | 14,74 | 15,50 | 14,60 | -0,48 | -3,15% | 148,60K | 09:55:47 | ||
International Alliance | 0,610 | 0,640 | 0,490 | +0,100 | +19,61% | 17,75M | 10:08:14 | ||
Jenscare Scientific | 4,94 | 4,95 | 4,60 | +0,16 | +3,35% | 403,80K | 10:08:14 | ||
JF Wealth Holdings | 11,40 | 11,42 | 11,14 | +0,04 | +0,35% | 2,66M | 10:08:14 | ||
Jiangsu Expressway | 7,50 | 7,75 | 7,45 | -0,20 | -2,60% | 4,54M | 10:08:14 | ||
Jinchuan Intl Resources | 0,760 | 0,780 | 0,750 | -0,010 | -1,30% | 9,14M | 10:08:14 | ||
Jinke Smart | 9,45 | 9,49 | 8,71 | +0,35 | +3,85% | 30,50K | 10:08:14 | ||
Johnson Electric | 10,78 | 10,90 | 10,56 | +0,06 | +0,56% | 669,03K | 10:08:14 | ||
Kangji Medical | 7,34 | 7,34 | 7,08 | +0,09 | +1,24% | 499,00K | 10:08:14 | ||
Keymed Biosciences | 36,20 | 36,55 | 32,75 | +2,25 | +6,63% | 287,50K | 10:08:14 | ||
Kingkey Financial International Holdings | 0,109 | 0,112 | 0,077 | +0,032 | +41,56% | 508,93M | 10:08:14 | ||
Kingsoft Cloud Holdings | 1,83 | 1,85 | 1,66 | +0,16 | +9,58% | 12,50M | 10:08:14 | ||
Laekna | 6,38 | 6,49 | 6,10 | +0,20 | +3,24% | 455,00K | 10:08:14 | ||
Lepu Biopharma | 6,19 | 6,20 | 5,44 | +0,68 | +12,34% | 723,00K | 10:08:14 | ||
Lepu Scientech Medical Technology | 23,90 | 24,00 | 22,30 | +0,60 | +2,58% | 169,00K | 09:59:49 | ||
LifeTech Scientific Corp | 1,790 | 1,800 | 1,700 | +0,070 | +4,07% | 3,13M | 10:08:14 | ||
Linklogis | 1,84 | 1,85 | 1,67 | +0,12 | +6,98% | 4,49M | 10:08:14 | ||
Linmon Media | 8,91 | 9,06 | 8,85 | -0,11 | -1,22% | 64,90K | 09:59:54 | ||
Livzon Pharma | 27,25 | 27,55 | 26,35 | +0,35 | +1,30% | 544,59K | 10:08:14 | ||
Logan Property Co | 0,61 | 0,64 | 0,60 | 0,00 | 0,00% | 8,09M | 10:08:14 | ||
Lonking Holdings | 1,470 | 1,470 | 1,410 | +0,030 | +2,08% | 3,02M | 10:08:14 | ||
Luk Fook Holdings Int | 18,86 | 18,92 | 18,50 | +0,06 | +0,32% | 725,00K | 10:08:14 | ||
LVGEM China Real Estate | 0,920 | 0,930 | 0,810 | +0,110 | +13,58% | 7,37M | 10:08:14 | ||
Maoyan Entertainment | 9,65 | 9,94 | 9,56 | -0,11 | -1,13% | 1,59M | 10:08:14 | ||
Medlive Technology Co | 8,74 | 8,78 | 8,09 | +0,41 | +4,92% | 639,00K | 10:08:14 | ||
MedSci Healthcare Holdings | 2,54 | 2,60 | 2,54 | -0,03 | -1,17% | 11,25K | 10:08:14 | ||
Meitu | 3,390 | 3,400 | 3,170 | +0,130 | +3,99% | 20,34M | 10:08:14 | ||
Microport Cardioflow Medtech | 1,12 | 1,12 | 1,02 | +0,07 | +6,67% | 1,79M | 10:08:14 | ||
MicroPort NeuroTech | 9,48 | 9,48 | 9,26 | +0,19 | +2,05% | 212,00K | 10:08:14 | ||
Ming Yuan Cloud | 2,97 | 2,99 | 2,46 | +0,50 | +20,24% | 15,70M | 10:08:14 | ||
Mobvista | 2,70 | 2,79 | 2,59 | 0,00 | 0,00% | 355,00K | 10:08:14 | ||
NetDragon Websoft | 11,28 | 11,34 | 10,86 | +0,26 | +2,36% | 511,79K | 10:08:14 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Nissin Foods | 5,24 | 5,24 | 5,01 | +0,10 | +1,95% | 556,05K | 10:08:14 | ||
Ocumension | 7,45 | 7,50 | 7,18 | +0,27 | +3,76% | 614,50K | 10:08:14 | ||
Pacific Basin Shipping | 2,710 | 2,750 | 2,670 | -0,010 | -0,37% | 9,63M | 10:08:14 | ||
PAX Global Technology | 6,54 | 6,64 | 6,52 | -0,02 | -0,30% | 997,20K | 10:08:14 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 10,48 | 10,48 | 9,40 | +0,77 | +7,93% | 1,57M | 10:08:14 | ||
Poly Property Dev | 34,00 | 34,05 | 31,75 | +2,00 | +6,25% | 1,28M | 10:08:14 | ||
Poly Property Group | 1,49 | 1,50 | 1,43 | +0,05 | +3,47% | 6,93M | 10:08:14 | ||
Powerlong Real Estate | 0,71 | 0,72 | 0,66 | +0,05 | +7,58% | 3,82M | 10:08:14 | ||
Productive Tech | 0,345 | 0,355 | 0,315 | +0,020 | +6,15% | 5,16M | 10:08:14 | ||
Q Tech | 3,58 | 3,60 | 3,19 | +0,33 | +10,15% | 3,37M | 10:08:14 | ||
Qingdao AInnovation Tech | 5,600 | 5,650 | 4,800 | +0,720 | +14,75% | 2,29M | 10:08:14 | ||
Radiance | 2,20 | 2,23 | 2,00 | +0,07 | +3,29% | 729,00K | 10:08:14 | ||
Realord Group | 5,49 | 5,53 | 5,30 | +0,09 | +1,67% | 1,97M | 10:08:14 | ||
Remegen | 30,00 | 30,95 | 28,00 | +2,05 | +7,33% | 1,13M | 10:08:14 | ||
REPT BATTERO Energy | 15,82 | 15,82 | 14,86 | +1,12 | +7,62% | 33,60K | 10:08:14 | ||
SciClone Pharmaceuticals | 18,04 | 18,06 | 17,96 | +0,10 | +0,56% | 2,31M | 10:08:14 | ||
Shandong Boan Biotechnology | 10,32 | 10,94 | 10,22 | -0,28 | -2,64% | 128,40K | 10:08:14 | ||
Shandong Gold | 16,78 | 17,06 | 16,60 | -0,26 | -1,53% | 1,64M | 10:08:14 | ||
Shanghai Chicmax Cosmetic | 45,80 | 47,05 | 45,20 | -1,70 | -3,58% | 87,60K | 10:08:14 | ||
Shanghai Electric H | 1,510 | 1,600 | 1,510 | -0,090 | -5,63% | 9,38M | 10:08:14 | ||
Shanghai Fudan Microelectronics | 10,86 | 11,00 | 10,34 | 0,00 | 0,00% | 2,37M | 10:08:14 | ||
Shanghai Industrial | 11,20 | 11,20 | 10,94 | +0,22 | +2,00% | 876,00K | 10:08:14 | ||
Shanghai Junshi Biosciences | 12,82 | 12,82 | 11,42 | +1,06 | +9,01% | 907,00K | 10:08:14 | ||
Shenzhen Pagoda Industrial | 3,45 | 3,49 | 3,16 | +0,25 | +7,81% | 1,74M | 10:08:14 | ||
Shimao Property | 0,58 | 0,60 | 0,51 | +0,04 | +7,41% | 26,54M | 10:08:14 | ||
Shiyue Daotian | 20,45 | 20,50 | 19,90 | -0,05 | -0,24% | 138,00K | 10:08:14 | ||
Shoucheng Holdings | 1,450 | 1,450 | 1,400 | +0,040 | +2,84% | 2,01M | 10:08:14 | ||
Shougang Fushan Resources | 2,870 | 3,020 | 2,870 | -0,120 | -4,01% | 9,15M | 10:08:14 | ||
Shui On Land Ltd | 0,740 | 0,750 | 0,720 | +0,010 | +1,37% | 8,09M | 10:08:14 | ||
Sichuan Kelun Biotech | 167,80 | 174,20 | 164,70 | -0,50 | -0,30% | 123,17K | 10:08:14 | ||
Sihuan Pharma | 0,630 | 0,640 | 0,560 | +0,060 | +10,53% | 29,00M | 10:08:14 | ||
Sino-Ocean | 0,37 | 0,38 | 0,35 | +0,01 | +2,78% | 27,09M | 10:08:14 | ||
Sinofert Holdings | 0,880 | 0,880 | 0,850 | +0,010 | +1,15% | 1,69M | 10:08:14 | ||
Sinopec Kantons | 3,78 | 3,93 | 3,76 | -0,23 | -5,74% | 4,31M | 10:08:14 | ||
Sinopec Shanghai Petrochemical H | 1,130 | 1,130 | 1,090 | +0,020 | +1,80% | 6,41M | 10:08:14 | ||
Sirnaomics | 7,31 | 7,47 | 6,66 | +0,43 | +6,25% | 448,60K | 10:08:14 | ||
Skyworth Digital | 3,330 | 3,350 | 3,210 | +0,100 | +3,10% | 3,65M | 10:08:14 | ||
Soho China Ltd | 0,75 | 0,77 | 0,73 | -0,01 | -1,32% | 1,48M | 10:08:14 | ||
Star Plus Legend Holdings | 9,43 | 9,55 | 9,25 | +0,02 | +0,21% | 1,46M | 10:08:14 | ||
Sunac Services | 2,07 | 2,10 | 1,91 | +0,11 | +5,61% | 16,12M | 10:08:14 | ||
SUNeVision | 2,52 | 2,55 | 2,45 | +0,03 | +1,20% | 962,07K | 10:08:14 | ||
Super Hi International Holding | 15,28 | 15,48 | 14,28 | +1,00 | +7,00% | 749,99K | 10:08:14 | ||
SY Holdings | 4,63 | 4,63 | 4,47 | +0,12 | +2,66% | 1,15M | 10:08:14 | ||
TCL Multimedia Tech | 5,32 | 5,41 | 5,12 | +0,15 | +2,90% | 7,18M | 10:08:14 | ||
Texhong Textile | 4,50 | 4,50 | 4,25 | +0,25 | +5,88% | 78,50K | 10:08:14 | ||
Theme Intl | 0,590 | 0,600 | 0,570 | -0,010 | -1,67% | 1,23M | 10:08:14 | ||
Tiangong Intl | 1,79 | 1,83 | 1,70 | +0,09 | +5,29% | 3,36M | 10:08:14 | ||
Tianneng Power Int | 6,06 | 6,06 | 5,93 | +0,03 | +0,50% | 1,66M | 10:08:14 | ||
Tianqi Lithium | 31,90 | 32,20 | 30,10 | +1,50 | +4,93% | 797,00K | 10:08:14 | ||
Tigermed | 35,65 | 36,20 | 33,90 | +0,90 | +2,59% | 603,00K | 10:08:14 | ||
Tongdao Liepin Group | 3,08 | 3,23 | 2,99 | +0,04 | +1,32% | 4,39M | 10:08:14 | ||
Towngas China Co | 3,03 | 3,04 | 2,96 | 0,00 | 0,00% | 3,58M | 10:08:14 | ||
Ubtech Robotics | 186,50 | 193,00 | 182,00 | +2,00 | +1,08% | 87,55K | 10:08:14 | ||
United Laboratories Int | 9,50 | 9,57 | 9,03 | +0,27 | +2,93% | 2,41M | 10:08:14 | ||
Value Partners | 1,80 | 1,84 | 1,77 | 0,00 | 0,00% | 2,71M | 10:08:14 | ||
Viva China | 0,730 | 0,740 | 0,710 | -0,010 | -1,35% | 6,99M | 10:08:14 | ||
Vobile Group | 1,580 | 1,620 | 1,370 | +0,200 | +14,49% | 11,66M | 10:08:14 | ||
VSTECS | 5,02 | 5,04 | 4,90 | +0,02 | +0,40% | 1,81M | 10:08:14 | ||
West China Cement | 1,170 | 1,220 | 1,160 | -0,030 | -2,50% | 8,98M | 10:08:14 | ||
Xiabuxiabu Catering Management | 1,90 | 1,90 | 1,79 | +0,08 | +4,40% | 3,97M | 10:08:14 | ||
Xinte Energy | 9,02 | 9,02 | 8,71 | +0,23 | +2,62% | 1,06M | 10:08:14 | ||
XJ International Holdings | 0,255 | 0,260 | 0,236 | +0,016 | +6,69% | 5,63M | 10:08:14 | ||
Yeahka | 11,76 | 11,76 | 10,10 | +1,46 | +14,17% | 1,77M | 10:08:14 | ||
Yidu Tech | 4,40 | 4,43 | 4,18 | +0,19 | +4,51% | 1,76M | 10:08:14 | ||
Yixin Group | 0,690 | 0,710 | 0,660 | +0,020 | +2,99% | 9,47M | 10:08:14 | ||
Yuexiu Real Estate | 0,93 | 0,94 | 0,85 | +0,06 | +6,90% | 9,54M | 10:08:14 | ||
Yuexiu Transport Infrastructure | 3,91 | 3,93 | 3,87 | +0,01 | +0,26% | 2,08M | 10:08:14 | ||
Zhejiang Expressway | 5,01 | 5,18 | 4,90 | -0,12 | -2,34% | 10,28M | 10:08:14 | ||
Zhihu | 9,99 | 10,12 | 9,80 | +0,02 | +0,20% | 51,50K | 09:34:35 | ||
Zhou Hei Ya Intl | 1,96 | 1,97 | 1,86 | +0,08 | +4,26% | 2,30M | 10:08:14 | ||
Zhuguang | 0,146 | 0,149 | 0,133 | +0,012 | +8,96% | 8,76M | 10:08:14 | ||
Zoomlion Heavy Industry | 5,80 | 6,06 | 5,73 | -0,17 | -2,85% | 9,17M | 10:08:14 | ||
ZX | 20,65 | 22,65 | 19,72 | -1,65 | -7,40% | 913,20K | 10:08:14 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning