Uppsida | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 101,800 | 102,300 | 100,500 | -1,07% | 218,01K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5,170 | 5,170 | 5,040 | +2,58% | 473,53K | aa.aa | |
Acerinoxderived | 13,180 | 13,400 | 13,050 | -1,64% | 1,45M | aa.aa | |
BBVAderived | 19,540 | 19,650 | 19,340 | +0,15% | 6,88M | aa.aa | |
Bankinterderived | 13,580 | 13,620 | 13,450 | +0,11% | 1,13M | aa.aa | |
Accionaderived | 196,800 | 196,800 | 192,700 | +1,55% | 68,54K | aa.aa | |
Caixabankderived | 10,280 | 10,320 | 10,040 | +1,68% | 5,25M | aa.aa | |
Enagasderived | 15,140 | 15,365 | 14,815 | +0,46% | 1,95M | aa.aa | |
FCCderived | 11,560 | 11,640 | 11,280 | +2,66% | 18,84K | aa.aa | |
Naturgy Energyderived | 26,500 | 26,860 | 26,080 | +1,69% | 1,38M | aa.aa | |
Grifolsderived | 11,260 | 11,365 | 10,930 | +1,99% | 1,56M | aa.aa | |
Ferrovialderived | 61,660 | 61,800 | 60,520 | +0,85% | 469,99K | aa.aa | |
Redeia Corporacionderived | 16,160 | 16,430 | 16,090 | +1,00% | 1,18M | aa.aa | |
Inditexderived | 57,040 | 57,440 | 56,780 | +0,42% | 1,45M | aa.aa | |
Repsolderived | 17,150 | 17,325 | 16,935 | +0,20% | 2,79M | aa.aa | |
Iberdroladerived | 20,090 | 20,380 | 20,050 | +0,10% | 6,17M | aa.aa | |
Indraderived | 51,550 | 53,400 | 51,350 | -2,46% | 983,42K | aa.aa | |
Mapfrederived | 3,890 | 3,908 | 3,852 | +0,78% | 2,47M | aa.aa | |
Telefonicaderived | 3,6630 | 3,7300 | 3,6500 | -0,73% | 8,94M | aa.aa | |
Sacyr Vallederived | 4,410 | 4,434 | 4,368 | -0,90% | 1,59M | aa.aa | |
Banco de Sabadellderived | 3,1960 | 3,2240 | 3,1600 | +0,63% | 15,42M | aa.aa | |
Santanderderived | 10,4140 | 10,4540 | 10,2180 | +1,22% | 21,14M | aa.aa | |
Inmob colonialderived | 5,330 | 5,355 | 5,225 | +2,30% | 1,39M | aa.aa | |
Tec. Reunidasderived | 33,300 | 33,720 | 32,760 | +0,24% | 139,83K | aa.aa | |
OHLderived | 0,379 | 0,389 | 0,378 | -1,04% | 7,88M | aa.aa | |
IAGderived | 5,086 | 5,086 | 4,953 | +0,99% | 4,62M | aa.aa | |
Ebro Foodsderived | 19,440 | 19,640 | 19,300 | +0,31% | 40,24K | aa.aa | |
Endesaderived | 32,030 | 32,530 | 31,680 | +1,23% | 1,36M | aa.aa | |
Amadeusderived | 46,640 | 47,210 | 46,210 | -0,32% | 2,09M | aa.aa | |
DIAderived | 40,8500 | 41,0500 | 39,6500 | +1,11% | 45,31K | aa.aa | |
| 2,5100 | 2,5100 | 2,4100 | 0,00% | 12,44K | aa.aa | ||
| 77,600 | 77,600 | 76,400 | +0,39% | 91,46K | aa.aa | ||
| 1,510 | 1,540 | 1,510 | -3,21% | 12,3K | aa.aa | ||
| 18,960 | 18,980 | 18,505 | +1,99% | 692,51K | aa.aa | ||
| 0,101 | 0,102 | 0,097 | +5,18% | 3,12M | aa.aa | ||
| 9,320 | 9,480 | 8,920 | +4,48% | 65,86K | aa.aa | ||
| 0,347 | 0,348 | 0,340 | +2,06% | 76,68K | aa.aa | ||
Melia Hotels International SAderived | 8,070 | 8,070 | 7,910 | +1,38% | 351,94K | aa.aa | |
| 8,920 | 8,930 | 8,720 | +0,34% | 45,9K | aa.aa | ||
| 0,906 | 0,916 | 0,892 | +2,26% | 541,4K | aa.aa | ||
| 1,2980 | 1,3080 | 1,2880 | +0,31% | 95,89K | aa.aa | ||
| 14,250 | 14,250 | 14,150 | 0,00% | 53 | aa.aa | ||
| 0,5640 | 0,5640 | 0,5640 | 0,00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,450 | 2,480 | 2,432 | -0,08% | 267,17K | aa.aa | |
Construcciones y Auxiliarderived | 60,000 | 60,000 | 58,700 | +0,33% | 18,13K | aa.aa | |
| 0,0021 | 0,0021 | 0,0021 | 0,00% | 0 | aa.aa | ||
| 17,900 | 18,900 | 17,300 | +4,07% | 5,77K | aa.aa | ||
| 5,500 | 5,650 | 5,500 | -0,90% | 6,06K | aa.aa | ||
| 21,300 | 21,400 | 20,900 | +0,95% | 2,76K | aa.aa | ||
| 2,344 | 2,344 | 2,344 | 0,00% | 24 | aa.aa | ||
| 5,550 | 5,650 | 5,500 | 0,00% | 189 | aa.aa | ||
| 1,050 | 1,070 | 1,050 | -0,47% | 6,25K | aa.aa | ||
| 0,0072 | 0,0074 | 0,0072 | 0,00% | 31,04M | aa.aa | ||
| 52,800 | 53,000 | 52,400 | 0,00% | 304 | aa.aa | ||
| 9,860 | 10,000 | 9,800 | +0,61% | 1,85K | aa.aa | ||
Cie Automotive SAderived | 30,000 | 30,050 | 29,550 | +0,17% | 39,4K | aa.aa | |
| 19,100 | 19,100 | 18,900 | +0,53% | 953 | aa.aa | ||
| 2,680 | 2,720 | 2,630 | 0,00% | 35,48K | aa.aa | ||
| 0,0845 | 0,0850 | 0,0832 | +0,60% | 705,71K | aa.aa | ||
| 0,1772 | 0,1800 | 0,1754 | -0,45% | 57,53K | aa.aa | ||
| 1,810 | 1,810 | 1,780 | 0,00% | 1,01K | aa.aa | ||
| 10,850 | 10,950 | 10,800 | -0,46% | 41,32K | aa.aa | ||
Faes Farmaderived | 5,280 | 5,280 | 5,170 | +1,73% | 87,55K | aa.aa | |
| 0,2830 | 0,2910 | 0,2780 | +0,71% | 338,88K | aa.aa | ||
| 0,2790 | 0,2800 | 0,2720 | +1,82% | 35,13K | aa.aa | ||
| 8,060 | 8,140 | 7,930 | +0,75% | 91,72K | aa.aa | ||
Viscofanderived | 58,200 | 58,600 | 57,700 | +1,04% | 159,68K | aa.aa | |
Prosegur SAderived | 2,825 | 2,825 | 2,750 | +1,62% | 94,03K | aa.aa | |
Almirall SAderived | 13,720 | 13,740 | 13,280 | +1,48% | 156,81K | aa.aa | |
| 0,642 | 0,642 | 0,642 | -1,23% | 4,26K | aa.aa | ||
Vidrala SAderived | 86,700 | 87,000 | 85,800 | +0,93% | 21,39K | aa.aa | |
Tubacex SAderived | 3,375 | 3,455 | 3,375 | -1,60% | 221,56K | aa.aa | |
| 0,800 | 0,820 | 0,795 | -2,44% | 47,66K | aa.aa | ||
Fluidra SAderived | 25,100 | 25,260 | 24,940 | -0,32% | 220,99K | aa.aa | |
| 28,700 | 28,800 | 27,950 | +0,88% | 53,24K | aa.aa | ||
| 8,920 | 8,980 | 8,900 | -0,45% | 3,15K | aa.aa | ||
| 40,840 | 41,340 | 40,500 | -2,76% | 5,5K | aa.aa | ||
| 3,445 | 3,450 | 3,425 | -0,14% | 307,8K | aa.aa | ||
| 0,1728 | 0,1738 | 0,1702 | -0,12% | 6,03M | aa.aa | ||
| 196,880 | 197,480 | 194,000 | -0,40% | 8,22K | aa.aa | ||
| 12,700 | 12,850 | 12,650 | 0,00% | 2,41K | aa.aa | ||
| 0,2280 | 0,2280 | 0,2250 | -0,44% | 268,14K | aa.aa | ||
ArcelorMittalderived | 53,640 | 53,640 | 51,860 | +0,71% | 147,54K | aa.aa | |
| 3,260 | 3,260 | 3,140 | +3,00% | 420,41K | aa.aa | ||
| 8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Properties SAderived | 13,710 | 13,740 | 13,370 | +2,08% | 620,22K | aa.aa | |
Logistaderived | 33,24 | 33,24 | 32,88 | +0,42% | 283,53K | aa.aa | |
Aenaderived | 28,81 | 28,81 | 28,03 | +1,44% | 900,95K | aa.aa | |
| 2,510 | 2,510 | 2,490 | 0,00% | 19,41K | aa.aa | ||
Cellnex Telecomderived | 30,50 | 30,60 | 29,91 | +2,35% | 1,39M | aa.aa | |
Talgoderived | 2,840 | 2,900 | 2,840 | -1,39% | 156,43K | aa.aa | |
| 107,200 | 110,400 | 106,000 | -1,47% | 57,15K | aa.aa | ||
| 77,800 | 78,200 | 75,800 | +1,77% | 19,75K | aa.aa | ||
| 3,200 | 3,215 | 3,100 | +2,24% | 316,29K | aa.aa | ||
| 3,430 | 3,445 | 3,375 | +1,48% | 275,79K | aa.aa | ||
| 87,00 | 87,70 | 81,10 | +2,84% | 5,75K | aa.aa | ||
| 3,07 | 3,09 | 3,02 | +0,66% | 31,56K | aa.aa | ||
Prosegur Cashderived | 0,643 | 0,680 | 0,642 | -4,17% | 2,58M | aa.aa | |
Neinor Homesderived | 19,30 | 19,42 | 19,18 | +0,42% | 105,79K | aa.aa | |
Gestamp Automocionderived | 3,17 | 3,19 | 3,14 | -1,12% | 281,24K | aa.aa | |
Unicaja Bancoderived | 2,638 | 2,638 | 2,598 | +0,76% | 4,54M | aa.aa | |
Aedas Homesderived | 24,05 | 24,05 | 24,00 | +0,21% | 44,4K | aa.aa | |
| 0,3030 | 0,3090 | 0,3030 | -0,82% | 374,29K | aa.aa | ||
| 8,60 | 8,60 | 7,35 | +6,17% | 2,4K | aa.aa | ||
| 3,13 | 3,14 | 3,06 | -0,63% | 73,45K | aa.aa | ||
| 8,05 | 8,05 | 8,05 | 0,00% | 0 | aa.aa | ||
| 0,53 | 0,56 | 0,53 | -3,67% | 390,22K | aa.aa | ||
| 3,74 | 3,74 | 3,68 | +0,54% | 4,25K | aa.aa | ||
| 1,1240 | 1,1280 | 1,1120 | +1,08% | 232,47K | aa.aa | ||
| 17,80 | 19,50 | 17,80 | -6,32% | 327 | aa.aa | ||
| 4,96 | 5,16 | 4,94 | +0,81% | 4,26K | aa.aa | ||
| 21,62 | 21,78 | 21,42 | +0,75% | 201,63K | aa.aa | ||
| 16,17 | 16,47 | 16,13 | -1,52% | 912,33K | aa.aa |