Uppsida | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 121,800 | 124,100 | 120,900 | -0,65% | 223,84K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5,110 | 5,220 | 5,110 | -1,35% | 300,76K | aa.aa | |
Acerinoxderived | 14,040 | 14,180 | 13,770 | +0,79% | 767,34K | aa.aa | |
BBVAderived | 17,895 | 18,850 | 17,780 | -4,86% | 11,7M | aa.aa | |
Bankinterderived | 13,830 | 14,240 | 13,745 | -2,36% | 1,43M | aa.aa | |
Accionaderived | 242,400 | 248,600 | 242,400 | -2,02% | 41,35K | aa.aa | |
Caixabankderived | 10,590 | 10,870 | 10,580 | -2,31% | 4,04M | aa.aa | |
Enagasderived | 16,940 | 17,070 | 16,780 | -0,65% | 865,15K | aa.aa | |
FCCderived | 11,000 | 11,200 | 11,000 | -1,26% | 24,44K | aa.aa | |
Naturgy Energyderived | 26,640 | 26,780 | 26,380 | -0,52% | 1,5M | aa.aa | |
Grifolsderived | 9,106 | 9,150 | 8,882 | +1,63% | 1,72M | aa.aa | |
Ferrovialderived | 58,220 | 59,960 | 57,760 | -0,38% | 610,01K | aa.aa | |
Redeia Corporacionderived | 14,740 | 14,970 | 14,630 | -1,07% | 1,04M | aa.aa | |
Inditexderived | 49,390 | 51,040 | 49,150 | -2,35% | 2,05M | aa.aa | |
Repsolderived | 22,800 | 22,880 | 22,360 | +0,09% | 4,12M | aa.aa | |
Iberdroladerived | 19,560 | 19,965 | 19,470 | -1,95% | 10,86M | aa.aa | |
Indraderived | 49,940 | 50,920 | 49,390 | +2,32% | 1,02M | aa.aa | |
Mapfrederived | 4,100 | 4,172 | 4,070 | -1,58% | 2,18M | aa.aa | |
Telefonicaderived | 3,8260 | 3,8910 | 3,7820 | -0,83% | 7,53M | aa.aa | |
Sacyr Vallederived | 4,610 | 4,726 | 4,584 | -1,45% | 1,8M | aa.aa | |
Banco de Sabadellderived | 3,2510 | 3,3580 | 3,2430 | -1,43% | 25,61M | aa.aa | |
Santanderderived | 9,9790 | 10,4200 | 9,9440 | -3,86% | 24,73M | aa.aa | |
Inmob colonialderived | 5,440 | 5,500 | 5,390 | -0,18% | 889,04K | aa.aa | |
Tec. Reunidasderived | 34,600 | 35,880 | 34,460 | -1,87% | 131,71K | aa.aa | |
OHLderived | 0,443 | 0,460 | 0,442 | +0,45% | 8,78M | aa.aa | |
IAGderived | 4,180 | 4,370 | 4,165 | -3,08% | 4,96M | aa.aa | |
Ebro Foodsderived | 18,200 | 18,440 | 17,920 | +0,22% | 67,17K | aa.aa | |
Endesaderived | 37,470 | 38,280 | 37,220 | -1,89% | 788,24K | aa.aa | |
Amadeusderived | 47,820 | 49,600 | 47,410 | -2,41% | 811,04K | aa.aa | |
DIAderived | 38,0000 | 40,0000 | 37,6500 | -3,06% | 46,44K | aa.aa | |
| 2,4000 | 2,5700 | 2,3800 | -5,14% | 131,98K | aa.aa | ||
| 79,400 | 80,050 | 78,750 | 0,00% | 60,97K | aa.aa | ||
| 1,470 | 1,495 | 1,470 | -0,68% | 2,28K | aa.aa | ||
| 24,490 | 25,030 | 24,380 | +0,74% | 872,04K | aa.aa | ||
| 0,090 | 0,091 | 0,085 | +2,27% | 567,8K | aa.aa | ||
| 10,850 | 11,050 | 10,750 | +1,40% | 79,34K | aa.aa | ||
| 0,304 | 0,315 | 0,300 | +0,33% | 59,27K | aa.aa | ||
Melia Hotels International SAderived | 11,080 | 11,260 | 11,020 | -0,27% | 535,05K | aa.aa | |
| 8,110 | 8,450 | 8,060 | -2,64% | 50,46K | aa.aa | ||
| 0,845 | 0,860 | 0,845 | +0,24% | 558,87K | aa.aa | ||
| 1,4100 | 1,4700 | 1,4100 | -2,35% | 261,15K | aa.aa | ||
| 14,000 | 14,100 | 13,750 | 0,00% | 18,81K | aa.aa | ||
| 0,5640 | 0,5640 | 0,5640 | 0,00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2,398 | 2,480 | 2,390 | -1,96% | 287,4K | aa.aa | |
Construcciones y Auxiliarderived | 63,100 | 64,700 | 63,100 | -1,41% | 21,78K | aa.aa | |
| 0,0022 | 0,0022 | 0,0022 | 0,00% | 0 | aa.aa | ||
| 16,450 | 16,500 | 16,000 | +1,86% | 25,09K | aa.aa | ||
| 5,440 | 5,360 | 5,320 | 0,00% | 358 | aa.aa | ||
| 19,600 | 19,800 | 19,550 | -1,01% | 786 | aa.aa | ||
| 1,950 | 1,950 | 1,940 | +0,52% | 5,23K | aa.aa | ||
| 5,400 | 5,550 | 5,400 | -1,82% | 1,71K | aa.aa | ||
| 1,020 | 1,025 | 1,020 | -1,45% | 2,26K | aa.aa | ||
| 0,0050 | 0,0052 | 0,0050 | -1,96% | 29,08M | aa.aa | ||
| 56,000 | 57,000 | 55,800 | +0,36% | 2,91K | aa.aa | ||
| 10,100 | 10,100 | 9,920 | +2,02% | 2,51K | aa.aa | ||
Cie Automotive SAderived | 28,500 | 29,250 | 28,300 | -1,72% | 49,69K | aa.aa | |
| 19,100 | 19,400 | 19,050 | -1,55% | 2,35K | aa.aa | ||
| 2,780 | 2,820 | 2,750 | +1,09% | 36,91K | aa.aa | ||
| 0,0814 | 0,0849 | 0,0802 | +0,49% | 3,89M | aa.aa | ||
| 0,1740 | 0,1746 | 0,1690 | +1,16% | 116,42K | aa.aa | ||
| 1,760 | 1,760 | 1,710 | +2,92% | 1,62K | aa.aa | ||
| 11,880 | 12,080 | 11,840 | -0,34% | 220,94K | aa.aa | ||
Faes Farmaderived | 4,875 | 4,970 | 4,850 | +0,41% | 134,29K | aa.aa | |
| 0,1438 | 0,1460 | 0,1364 | -0,14% | 1,12M | aa.aa | ||
| 0,2540 | 0,2600 | 0,2520 | -1,55% | 33,36K | aa.aa | ||
| 7,130 | 7,240 | 6,970 | +1,13% | 107,56K | aa.aa | ||
Viscofanderived | 59,900 | 60,300 | 59,800 | -0,17% | 71,16K | aa.aa | |
Prosegur SAderived | 2,650 | 2,725 | 2,650 | -1,67% | 282,74K | aa.aa | |
Almirall SAderived | 12,320 | 12,620 | 12,260 | -2,07% | 90,65K | aa.aa | |
| 0,780 | 0,782 | 0,774 | +1,04% | 51,2K | aa.aa | ||
Vidrala SAderived | 76,800 | 78,400 | 76,600 | -0,13% | 39,15K | aa.aa | |
Tubacex SAderived | 2,840 | 2,925 | 2,825 | -1,56% | 458,72K | aa.aa | |
| 0,814 | 0,836 | 0,786 | -1,93% | 52,65K | aa.aa | ||
Fluidra SAderived | 19,650 | 20,060 | 19,580 | -1,21% | 272,39K | aa.aa | |
| 37,600 | 38,900 | 36,900 | -0,66% | 167,69K | aa.aa | ||
| 10,750 | 10,750 | 10,550 | +0,94% | 7,88K | aa.aa | ||
| 47,240 | 48,320 | 45,500 | +3,82% | 7,07K | aa.aa | ||
| 3,410 | 3,420 | 3,410 | -0,15% | 9,65K | aa.aa | ||
| 0,1806 | 0,1902 | 0,1806 | -2,48% | 13,84M | aa.aa | ||
| 176,360 | 179,500 | 174,420 | +1,08% | 14,43K | aa.aa | ||
| 13,200 | 13,200 | 13,100 | 0,00% | 2,02K | aa.aa | ||
| 0,2740 | 0,3180 | 0,2680 | -13,29% | 9,39M | aa.aa | ||
ArcelorMittalderived | 47,610 | 50,420 | 47,450 | -3,31% | 315,88K | aa.aa | |
| 3,530 | 3,640 | 3,500 | +1,29% | 685,45K | aa.aa | ||
| 8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
Merlin Properties SAderived | 14,450 | 14,980 | 14,370 | -2,69% | 1,31M | aa.aa | |
Logistaderived | 32,64 | 33,78 | 32,52 | -1,92% | 300,85K | aa.aa | |
Aenaderived | 22,78 | 23,54 | 22,70 | -1,98% | 2,05M | aa.aa | |
| 2,580 | 2,600 | 2,540 | +1,98% | 35,81K | aa.aa | ||
Cellnex Telecomderived | 28,69 | 28,96 | 28,35 | +0,24% | 914,39K | aa.aa | |
Talgoderived | 2,765 | 2,810 | 2,765 | 0,00% | 151,21K | aa.aa | |
| 120,200 | 123,600 | 119,200 | -0,50% | 32,87K | aa.aa | ||
| 101,300 | 101,900 | 96,500 | +5,52% | 192,69K | aa.aa | ||
| 2,770 | 2,816 | 2,740 | -0,50% | 148,58K | aa.aa | ||
| 3,315 | 3,395 | 3,310 | 0,00% | 233,35K | aa.aa | ||
| 79,80 | 81,60 | 79,50 | -1,60% | 2,6K | aa.aa | ||
| 2,76 | 2,86 | 2,75 | -2,13% | 89,54K | aa.aa | ||
Prosegur Cashderived | 0,674 | 0,675 | 0,647 | +3,06% | 992,42K | aa.aa | |
Neinor Homesderived | 16,54 | 16,80 | 16,43 | -0,60% | 221,91K | aa.aa | |
Gestamp Automocionderived | 3,18 | 3,27 | 3,18 | -1,24% | 316,96K | aa.aa | |
Unicaja Bancoderived | 2,658 | 2,776 | 2,632 | -3,77% | 6,79M | aa.aa | |
Aedas Homesderived | 22,95 | 23,10 | 22,80 | -0,43% | 11,49K | aa.aa | |
| 0,2460 | 0,2510 | 0,2460 | -1,20% | 534,39K | aa.aa | ||
| 11,80 | 11,40 | 10,80 | 0,00% | 205 | aa.aa | ||
| 2,64 | 2,69 | 2,60 | -0,38% | 43,62K | aa.aa | ||
| 9,35 | 9,35 | 9,35 | 0,00% | 0 | aa.aa | ||
| 0,91 | 0,95 | 0,91 | -2,16% | 590,5K | aa.aa | ||
| 3,30 | 3,30 | 3,30 | 0,00% | 760 | aa.aa | ||
| 1,1900 | 1,2180 | 1,1880 | 0,00% | 482,32K | aa.aa | ||
| 22,00 | 24,00 | 22,00 | 0,00% | 258 | aa.aa | ||
| 4,64 | 4,64 | 4,55 | 0,00% | 14,34K | aa.aa | ||
| 22,14 | 22,50 | 22,02 | -0,98% | 159,06K | aa.aa | ||
| 17,42 | 17,85 | 17,20 | -1,36% | 447,86K | aa.aa |