Uppsida | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 47,320 | 47,540 | 47,130 | -1,09% | 58,38K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4,380 | 4,470 | 4,360 | -0,11% | 337,9K | aa.aa | |
Acerinoxderived | 9,232 | 9,240 | 9,115 | -0,94% | 329,99K | aa.aa | |
BBVAderived | 9,420 | 9,435 | 9,320 | -1,59% | 2,26M | aa.aa | |
Bankinterderived | 7,476 | 7,506 | 7,362 | +0,38% | 569,1K | aa.aa | |
Accionaderived | 107,500 | 107,650 | 107,150 | -2,18% | 46,24K | aa.aa | |
Caixabankderived | 5,156 | 5,189 | 5,093 | -0,08% | 2,94M | aa.aa | |
Enagasderived | 11,895 | 12,014 | 11,845 | -1,69% | 732,27K | aa.aa | |
FCCderived | 8,970 | 9,300 | 8,970 | -2,29% | 13,44K | aa.aa | |
Naturgy Energyderived | 22,549 | 22,890 | 22,549 | -2,22% | 129,62K | aa.aa | |
Grifolsderived | 9,480 | 9,486 | 9,312 | -1,80% | 729,17K | aa.aa | |
Ferrovialderived | 40,209 | 40,289 | 39,809 | -0,77% | 276,38K | aa.aa | |
Redeia Corporacionderived | 16,295 | 16,420 | 16,265 | -1,66% | 164,4K | aa.aa | |
Inditexderived | 49,730 | 49,930 | 49,470 | -1,13% | 439,13K | aa.aa | |
Repsolderived | 11,033 | 11,098 | 11,023 | -0,96% | 1,35M | aa.aa | |
Iberdroladerived | 12,947 | 13,065 | 12,912 | -1,88% | 3,39M | aa.aa | |
Indraderived | 16,350 | 16,510 | 16,250 | -1,68% | 256K | aa.aa | |
Mapfrederived | 2,422 | 2,435 | 2,412 | -1,30% | 1,4M | aa.aa | |
Telefonicaderived | 3,9555 | 3,9865 | 3,9460 | -1,58% | 41,08M | aa.aa | |
Sacyr Vallederived | 3,042 | 3,070 | 3,028 | -2,50% | 877,9K | aa.aa | |
Banco de Sabadellderived | 1,8790 | 1,8805 | 1,8600 | -1,03% | 3,07M | aa.aa | |
Santanderderived | 4,4000 | 4,4140 | 4,3260 | -2,34% | 20,05M | aa.aa | |
Inmob colonialderived | 5,074 | 5,092 | 5,024 | -1,28% | 722,48K | aa.aa | |
Tec. Reunidasderived | 10,620 | 10,630 | 10,409 | +0,76% | 103,6K | aa.aa | |
OHLderived | 0,316 | 0,320 | 0,313 | -1,99% | 415,74K | aa.aa | |
IAGderived | 3,626 | 3,648 | 3,600 | -1,31% | 5,3M | aa.aa | |
Ebro Foodsderived | 15,860 | 15,899 | 15,819 | -0,25% | 7,91K | aa.aa | |
Endesaderived | 20,145 | 20,255 | 20,095 | -1,40% | 283,25K | aa.aa | |
Amadeusderived | 66,990 | 67,520 | 66,360 | -1,75% | 172,19K | aa.aa | |
DIAderived | 0,0164 | 0,0165 | 0,0155 | +3,80% | 39,07M | aa.aa | |
1,2500 | 1,2500 | 1,2500 | 0,00% | 5,85K | aa.aa | ||
61,600 | 62,350 | 61,100 | -0,73% | 33,3K | aa.aa | ||
1,280 | 1,280 | 1,280 | -0,39% | 28 | aa.aa | ||
8,090 | 8,245 | 8,065 | -3,63% | 539,95K | aa.aa | ||
0,090 | 0,091 | 0,089 | -0,11% | 495,69K | aa.aa | ||
7,880 | 7,880 | 7,800 | 0,00% | 1,34K | aa.aa | ||
Alba SAderived | 82,600 | 82,700 | 82,600 | -0,48% | 4,43K | aa.aa | |
0,336 | 0,340 | 0,336 | -0,30% | 9,96K | aa.aa | ||
Melia Hotels International SAderived | 7,239 | 7,309 | 7,170 | -3,74% | 196,57K | aa.aa | |
4,850 | 4,850 | 4,740 | +2,54% | 65,96K | aa.aa | ||
0,365 | 0,377 | 0,360 | -0,27% | 260,94K | aa.aa | ||
1,5680 | 1,5980 | 1,5600 | -1,63% | 106,63K | aa.aa | ||
12,550 | 12,550 | 12,450 | +0,80% | 4,61K | aa.aa | ||
36,450 | 36,650 | 36,300 | -0,82% | 2,27K | aa.aa | ||
0,5640 | 0,5640 | 0,5640 | 0,00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 3,000 | 3,002 | 2,918 | +0,60% | 289,22K | aa.aa | |
Construcciones y Auxiliarderived | 34,500 | 34,600 | 34,100 | +0,15% | 15,01K | aa.aa | |
0,0026 | 0,0027 | 0,0025 | -7,14% | 130,53M | aa.aa | ||
8,800 | 8,800 | 8,800 | 0,00% | 395 | aa.aa | ||
6,500 | 6,600 | 6,500 | 0,00% | 951 | aa.aa | ||
18,550 | 18,600 | 18,550 | 0,00% | 1,18K | aa.aa | ||
3,320 | 3,360 | 3,320 | 0,00% | 0 | aa.aa | ||
4,740 | 4,900 | 4,740 | -2,87% | 730 | aa.aa | ||
1,010 | 1,015 | 1,010 | 0,00% | 2,76K | aa.aa | ||
0,0068 | 0,0072 | 0,0068 | 0,00% | 17,65M | aa.aa | ||
31,500 | 31,500 | 31,000 | +0,32% | 1,15K | aa.aa | ||
7,540 | 7,800 | 7,540 | -0,53% | 797 | aa.aa | ||
Cie Automotive SAderived | 25,100 | 25,300 | 25,000 | -1,38% | 22,32K | aa.aa | |
12,100 | 12,400 | 12,100 | 0,00% | 1,19K | aa.aa | ||
2,550 | 2,590 | 2,540 | -0,39% | 33,71K | aa.aa | ||
0,0920 | 0,0990 | 0,0915 | -7,07% | 2,67M | aa.aa | ||
0,2280 | 0,2360 | 0,2150 | -1,08% | 1,19M | aa.aa | ||
1,320 | 1,320 | 1,320 | -1,49% | 3K | aa.aa | ||
9,290 | 9,300 | 9,150 | +0,98% | 36,61K | aa.aa | ||
NH Hoteles SAderived | 6,230 | 6,250 | 6,230 | -0,16% | 1,4M | aa.aa | |
Faes Farmaderived | 3,420 | 3,500 | 3,405 | -1,44% | 185,41K | aa.aa | |
0,4925 | 0,5030 | 0,4905 | -0,30% | 127,37K | aa.aa | ||
0,3390 | 0,3440 | 0,3320 | +0,59% | 49,86K | aa.aa | ||
7,170 | 7,320 | 7,045 | -4,02% | 131,7K | aa.aa | ||
Viscofanderived | 59,700 | 59,849 | 59,400 | +0,34% | 14,24K | aa.aa | |
Prosegur SAderived | 1,732 | 1,732 | 1,670 | +2,85% | 172,57K | aa.aa | |
Almirall SAderived | 8,280 | 8,345 | 8,250 | -0,12% | 74,05K | aa.aa | |
0,614 | 0,626 | 0,614 | -0,97% | 16,03K | aa.aa | ||
Vidrala SAderived | 91,400 | 93,100 | 91,000 | -2,56% | 11,44K | aa.aa | |
Tubacex SAderived | 3,300 | 3,370 | 3,300 | -1,64% | 46,09K | aa.aa | |
0,690 | 0,690 | 0,688 | -0,58% | 1,32K | aa.aa | ||
Fluidra SAderived | 23,920 | 23,950 | 23,900 | -2,05% | 120,32K | aa.aa | |
14,860 | 15,000 | 14,740 | -0,54% | 95,1K | aa.aa | ||
6,260 | 6,260 | 6,140 | +0,97% | 860 | aa.aa | ||
25,140 | 25,340 | 25,140 | -2,56% | 351 | aa.aa | ||
3,550 | 3,555 | 3,530 | +0,28% | 47,61K | aa.aa | ||
0,1098 | 0,1112 | 0,1080 | -2,14% | 1,45M | aa.aa | ||
157,940 | 158,460 | 154,000 | +1,01% | 1,96K | aa.aa | ||
9,940 | 10,000 | 9,940 | -1,09% | 3,16K | aa.aa | ||
0,1920 | 0,1965 | 0,1900 | -0,26% | 270,23K | aa.aa | ||
ArcelorMittalderived | 22,570 | 22,720 | 22,540 | -1,31% | 57,79K | aa.aa | |
eDreams Odigeo SAderived | 7,640 | 7,670 | 7,600 | -1,16% | 35,13K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 7,74 | 8,05 | 7,23 | -3,37% | 94,13K | aa.aa | |
Merlin Properties SAderived | 9,822 | 9,874 | 9,787 | -2,66% | 251,05K | aa.aa | |
Logistaderived | 29,00 | 29,04 | 28,96 | +0,83% | 104,5K | aa.aa | |
Aenaderived | 196,10 | 196,20 | 194,90 | -1,41% | 27,49K | aa.aa | |
1,675 | 1,680 | 1,670 | -0,89% | 6,92K | aa.aa | ||
Cellnex Telecomderived | 29,52 | 29,82 | 29,48 | -3,18% | 628K | aa.aa | |
Talgoderived | 3,440 | 3,445 | 3,405 | +0,44% | 36,26K | aa.aa | |
33,300 | 34,050 | 32,800 | -2,06% | 30,01K | aa.aa | ||
79,250 | 79,450 | 73,800 | +2,99% | 47,87K | aa.aa | ||
1,560 | 1,600 | 1,536 | -2,13% | 144,65K | aa.aa | ||
2,715 | 2,745 | 2,715 | -1,81% | 125,77K | aa.aa | ||
73,10 | 73,10 | 72,70 | -0,95% | 165 | aa.aa | ||
3,11 | 3,11 | 3,09 | 0,00% | 74,22K | aa.aa | ||
Prosegur Cashderived | 0,546 | 0,554 | 0,539 | +2,44% | 241,04K | aa.aa | |
Neinor Homesderived | 15,62 | 15,68 | 15,46 | +0,26% | 49,81K | aa.aa | |
Gestamp Automocionderived | 2,42 | 2,44 | 2,39 | -1,43% | 793,35K | aa.aa | |
Unicaja Bancoderived | 1,250 | 1,253 | 1,248 | +0,16% | 3,06M | aa.aa | |
2,92 | 2,92 | 2,92 | 0,00% | 1,13K | aa.aa | ||
Aedas Homesderived | 24,10 | 24,95 | 24,00 | -2,82% | 25,68K | aa.aa | |
0,2020 | 0,2035 | 0,2010 | -1,94% | 368,2K | aa.aa | ||
8,30 | 8,30 | 8,30 | 0,00% | 0 | aa.aa | ||
4,46 | 4,55 | 4,46 | 0,00% | 0 | aa.aa | ||
7,35 | 7,35 | 7,35 | -4,55% | 116 | aa.aa | ||
1,60 | 1,60 | 1,60 | 0,00% | 0 | aa.aa | ||
1,79 | 1,79 | 1,63 | +0,56% | 5,9K | aa.aa | ||
1,1080 | 1,1340 | 1,1020 | -2,81% | 181,21K | aa.aa | ||
15,80 | 15,80 | 15,80 | 0,00% | 0 | aa.aa | ||
4,42 | 4,50 | 4,38 | -1,56% | 3,31K | aa.aa | ||
17,93 | 18,14 | 17,88 | -2,13% | 158,09K | aa.aa | ||
17,56 | 17,94 | 17,49 | -2,25% | 198,43K | aa.aa |