Investing.com - Den ledande finansiella webbportalen

FTSEurofirst 300 (FTEU3)

London
Symbol
Börs
Valuta
1.795,01
+4,12(+0,23%)
-Stängd.
Valuta i GBP
  • Öppning:
    1.790,34
  • Dagens intervall:
    1.786,76 - 1.796,21
  • 52 veckors intervall:
    1.506,25 - 1.868,36

FTSEurofirst 300 Empirisk data

Tidsram:
Dagligen
Ladda ner data
2022-12-27 - 2023-01-27
1.795,011.790,341.796,211.786,76116,85M+0.23%
1.790,891.786,871.797,561.786,87142,60M+0.28%
1.785,961.788,571.789,761.775,62116,27M-0.21%
1.789,681.794,861.799,961.782,97116,92M-0.25%
1.794,141.782,621.796,051.782,62100,44M+0.50%
1.785,301.776,421.787,271.776,42135,86M+0.35%
1.779,041.804,721.804,721.776,91131,21M-1.49%
1.805,871.802,291.813,141.802,07148,04M+0.25%
1.801,421.795,121.805,511.788,70151,18M+0.39%
1.794,421.787,231.795,031.786,87101,61M+0.43%
1.786,681.777,161.789,041.777,16125,46M+0.54%
1.777,051.766,521.783,491.766,52129,45M+0.56%
1.767,191.759,971.772,661.759,97152,54M+0.35%
1.761,031.769,491.769,491.755,28112,33M-0.58%
1.771,301.757,191.774,231.757,19138,59M+0.83%
1.756,771.737,351.756,771.735,24123,55M+1.14%
1.737,031.738,351.743,541.731,75128,58M-0.13%
1.739,221.716,441.740,901.716,44138,46M+1.40%
1.715,281.696,701.726,651.696,70140,86M+1.16%
1.695,591.678,851.696,111.678,8538,66M+1.02%
1.678,421.700,891.700,891.678,4260,10M-1.28%
1.700,261.688,881.700,691.679,9964,25M+0.66%
1.689,121.691,881.701,341.688,2467,12M-0.12%
1.691,101.689,091.698,521.689,0928,86M+0.15%
Högsta: 1.813,14Lägsta: 1.678,42Differens: 134,72Genomsnitt: 1.757,82+/- %: 6,30