FTSE 350 (FTLC)

London

Valuta i GBP

4.687,92

-1,96(-0,04%)

Stängd22/01

Dagens intervall

4.679,58

4.709,86

52 veckors intervall

4.133,83

4.709,86

FTSE 350 Kompositindex

Denna sida innehåller streamade kurser i realtid till FTSE 350 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
British American Tobacco	2.959,0	2.984,0	2.942,0	+0,20%	5,66M	aa.aa	22/01
HSBC	823,00	828,50	821,10	-0,30%	14,6M	aa.aa	22/01
Barclays	293,75	299,30	292,90	-0,74%	119,15M	aa.aa	22/01
InterContinental	10.580,0	10.580,0	10.425,0	+1,83%	185,09K	aa.aa	22/01
BP	426,25	429,30	423,50	-0,14%	27,89M	aa.aa	22/01
Next	9.502,0	9.506,0	9.398,0	+1,00%	140,63K	aa.aa	22/01
Lloyds Banking	61,70	62,06	60,72	+1,15%	211,02M	aa.aa	22/01
EasyJet	484,80	500,00	483,70	-5,16%	16,13M	aa.aa	22/01
Marks & Spencer	339,30	341,00	335,40	-0,73%	7,64M	aa.aa	22/01
Genus	1.770,0	1.810,0	1.768,0	-0,67%	159,29K	aa.aa	22/01
NatWest Group	417,70	421,80	413,20	+0,12%	20,66M	aa.aa	22/01
Prudential	652,20	659,00	648,40	-0,43%	17,83M	aa.aa	22/01
Premier Foods	185,20	185,80	182,60	+0,87%	1,77M	aa.aa	22/01
Vodafone Group PLC	68,200	69,460	67,800	-2,07%	98,63M	aa.aa	22/01
Bankers	123,60	123,80	122,20	+1,15%	2,52M	aa.aa	22/01
Morgan Sindall	3.760,00	3.830,00	3.740,00	+0,27%	121,85K	aa.aa	22/01
Hochschild	193,40	221,50	186,00	-15,55%	9,86M	aa.aa	22/01
AstraZeneca	11.040,0	11.098,0	10.948,0	-0,11%	1,99M	aa.aa	22/01
Bellway	2.468,0	2.468,0	2.428,0	+1,15%	496,77K	aa.aa	22/01
Legal & General	234,10	235,90	232,80	+0,56%	13,63M	aa.aa	22/01
Imperial Brands	2.602,00	2.623,00	2.592,00	-0,12%	2,71M	aa.aa	22/01
Reckitt Benckiser	5.040,0	5.090,0	4.984,0	-0,51%	863,89K	aa.aa	22/01
Kingfisher	247,60	252,50	247,60	-0,92%	5,32M	aa.aa	22/01
Relx	3.992,00	4.034,00	3.992,00	-0,10%	2,57M	aa.aa	22/01
Centrica	134,90	139,10	134,90	-2,56%	17,95M	aa.aa	22/01
3I Group	3.873,00	3.873,00	3.821,00	+1,55%	874,04K	aa.aa	22/01
WPP	738,00	752,40	736,20	-1,05%	2,01M	aa.aa	22/01
Victrex	1.064,0	1.080,0	1.058,0	-0,19%	203,11K	aa.aa	22/01
Hargreaves Lansdown	1.103,50	1.104,00	1.102,50	+0,05%	367,25K	aa.aa	22/01
Tesco	370,20	371,30	365,60	+0,73%	18,55M	aa.aa	22/01
Abrdn	148,55	152,95	147,80	+0,44%	5,11M	aa.aa	22/01
Diageo	2.399,0	2.436,0	2.378,5	-1,26%	6,54M	aa.aa	22/01
Balfour Beatty	448,40	451,20	443,00	+0,99%	601,4K	aa.aa	22/01
Hikma Pharma	2.130,00	2.130,00	2.108,00	+0,95%	387,6K	aa.aa	22/01
John Wood	67,90	69,40	67,50	-2,02%	2,91M	aa.aa	22/01
F&C Invest	1.192,00	1.194,00	1.184,00	+0,85%	319,34K	aa.aa	22/01
Investec	547,00	553,50	546,00	-0,91%	566,62K	aa.aa	22/01
Rio Tinto PLC	5.001,0	5.033,0	4.967,5	-0,44%	7,24M	aa.aa	22/01
Johnson Matthey	1.357,0	1.379,0	1.357,0	-1,09%	395,81K	aa.aa	22/01
Anglo American	2.556,5	2.585,5	2.537,5	-0,95%	2,37M	aa.aa	22/01
Bunzl	3.450,0	3.458,0	3.432,0	+0,47%	724,48K	aa.aa	22/01
Burberry Group	1.035,0	1.050,0	1.018,5	+1,87%	2,53M	aa.aa	22/01
GSK plc	1.355,50	1.362,00	1.346,50	-0,22%	3,75M	aa.aa	22/01
Barratt Redrow	430,90	438,00	430,80	-0,37%	5,09M	aa.aa	22/01
Aviva	511,20	514,20	496,50	+3,48%	11,85M	aa.aa	22/01
Sage	1.333,00	1.341,50	1.323,50	+0,83%	1,49M	aa.aa	22/01
WH Smith	1.147,0	1.180,0	1.129,0	-2,22%	238,78K	aa.aa	22/01
Pearson	1.287,50	1.294,00	1.279,00	+0,63%	889,83K	aa.aa	22/01
Hammerson	283,40	290,40	283,00	-0,49%	1,07M	aa.aa	22/01
Associated British Foods	1.937,0	1.965,0	1.928,0	-0,62%	1,37M	aa.aa	22/01
London Stock Exchange	11.960,0	11.985,0	11.800,0	+1,36%	1,29M	aa.aa	22/01
J D Wetherspoon	609,00	629,50	598,50	-0,41%	398,24K	aa.aa	22/01
BAE Systems	1.245,00	1.259,00	1.245,00	-0,28%	3,97M	aa.aa	22/01
Antofagasta	1.741,50	1.763,00	1.734,00	-1,22%	532,23K	aa.aa	22/01
Serco	152,30	153,90	152,30	-0,65%	1,63M	aa.aa	22/01
3I Infrastructure	313,00	313,50	311,50	-0,63%	1,81M	aa.aa	22/01
Man Group	209,40	212,00	208,60	-0,85%	1,23M	aa.aa	22/01
TP ICAP	275,00	277,00	273,00	+0,73%	1,02M	aa.aa	22/01
Britvic	1.313,00	1.313,00	1.313,00	0,00%	0	aa.aa	17/01
Rolls-Royce Holdings	603,40	608,60	596,40	+1,58%	55,83M	aa.aa	22/01
Whitbread	2.872,0	2.904,0	2.855,0	-0,66%	918,12K	aa.aa	22/01
Pennon	518,00	539,50	515,00	-3,54%	973,87K	aa.aa	22/01
Tate&Lyle	656,50	668,50	644,50	-0,45%	771,36K	aa.aa	22/01
Vistry Group	586,50	603,00	581,00	-2,09%	1,09M	aa.aa	22/01
Persimmon	1.211,0	1.226,5	1.205,0	+0,46%	1,03M	aa.aa	22/01
Qinetiq	382,40	389,60	382,40	-1,24%	1,7M	aa.aa	22/01
Admiral Group	2.665,0	2.690,0	2.659,0	+0,15%	258,65K	aa.aa	22/01
United Utilities	973,00	1.000,00	971,40	-2,66%	1,53M	aa.aa	22/01
Unilever	4.570,0	4.642,0	4.555,0	-0,98%	6,87M	aa.aa	22/01
Great Portland Estates	270,00	276,00	269,00	-1,82%	1,98M	aa.aa	22/01
SSE	1.580,50	1.605,50	1.578,00	-1,28%	2,05M	aa.aa	22/01
Standard Chartered	1.065,00	1.081,00	1.062,00	-1,34%	5,63M	aa.aa	22/01
Pagegroup	313,80	319,00	312,60	-1,20%	2,04M	aa.aa	22/01
British Land Company	352,20	358,40	352,20	-1,40%	2,41M	aa.aa	22/01
Informa	837,20	840,20	833,20	+0,41%	2,11M	aa.aa	22/01
Weir Group	2.350,00	2.360,00	2.330,00	+0,77%	607,27K	aa.aa	22/01
Ashmore	160,40	161,30	155,60	-0,43%	794,29K	aa.aa	22/01
Severn Trent	2.472,0	2.530,0	2.472,0	-2,10%	787,05K	aa.aa	22/01
Travis Perkins	692,50	699,00	683,00	-0,14%	270,27K	aa.aa	22/01
Vesuvius	407,00	411,50	403,50	-0,49%	735,68K	aa.aa	22/01
Smiths Group	1.894,00	1.894,00	1.854,00	+2,32%	851,33K	aa.aa	22/01
IG Group	1.073,00	1.076,00	1.064,00	+0,75%	2,06M	aa.aa	22/01
Drax Group	613,50	627,50	611,00	-1,52%	517,51K	aa.aa	22/01
Babcock International	500,00	506,50	498,40	-0,30%	636,91K	aa.aa	22/01
Melrose Industries	586,60	593,20	583,40	+0,62%	1,76M	aa.aa	22/01
Smith & Nephew	1.027,50	1.043,50	1.027,50	-0,87%	2,03M	aa.aa	22/01
Intertek	4.996,0	5.040,0	4.982,0	-0,08%	444,4K	aa.aa	22/01
Mitchells Butlers	240,00	242,50	238,00	-0,62%	257,41K	aa.aa	22/01
Mitie	114,00	117,00	114,00	-1,55%	2,68M	aa.aa	22/01
Mondi	1.204,50	1.220,50	1.204,50	-0,50%	957,19K	aa.aa	22/01
Rotork	334,60	334,80	330,60	+0,97%	946,83K	aa.aa	22/01
J Sainsbury	257,40	262,20	257,40	-1,23%	5,08M	aa.aa	22/01
FirstGroup	162,60	170,00	161,20	+0,43%	697,04K	aa.aa	22/01
Croda Intl	3.297,0	3.379,0	3.284,0	-1,79%	294,1K	aa.aa	22/01
National Grid	963,40	985,00	962,40	-1,37%	7,06M	aa.aa	22/01
IMI PLC	1.969,00	1.979,00	1.963,00	+0,92%	621,13K	aa.aa	22/01
Kier Group	146,80	148,20	143,20	+2,37%	1,44M	aa.aa	22/01
Harbour Energy	289,30	291,60	286,00	-0,31%	1,25M	aa.aa	22/01
BT Group	141,85	142,90	140,40	+0,28%	14,19M	aa.aa	22/01
Inchcape	752,00	755,50	729,00	+0,67%	394,76K	aa.aa	22/01
Hunting	371,00	371,00	360,00	+2,49%	136,72K	aa.aa	22/01
Segro	702,60	714,40	700,80	-0,68%	5,61M	aa.aa	22/01
Schroders	331,4	332,8	329,4	+0,73%	1,51M	aa.aa	22/01
ITV	70,65	71,60	70,25	-0,63%	6,77M	aa.aa	22/01
Rentokil	380,00	383,20	376,60	-0,26%	5,51M	aa.aa	22/01
Compass	2.726,00	2.748,00	2.709,00	+0,93%	6,55M	aa.aa	22/01
Hays	76,05	77,55	76,00	-1,43%	2,91M	aa.aa	22/01
Intermediate Capital	2.258,00	2.274,00	2.146,00	+6,61%	1,35M	aa.aa	22/01
Carnival	1.867,0	1.908,5	1.838,5	-3,24%	435,88K	aa.aa	22/01
Hiscox	1.088,00	1.103,00	1.087,00	-0,09%	666,83K	aa.aa	22/01
Aberforth Smaller	1.434,00	1.450,00	1.434,00	-0,42%	136,06K	aa.aa	22/01
Savills	1.032,00	1.042,00	1.022,00	0,00%	262,3K	aa.aa	22/01
Land Securities	561,50	570,00	560,50	-1,06%	2,67M	aa.aa	22/01
Computacenter	2.092,00	2.116,00	2.082,00	+0,29%	133,59K	aa.aa	22/01
Caledonia Invest	3.660,0	3.660,0	3.590,0	+0,55%	22,52K	aa.aa	22/01
Scottish Mortgage	1.075,00	1.078,00	1.056,50	+1,90%	4,78M	aa.aa	22/01
International Workplace Plc	162,70	166,40	162,70	-1,99%	1,06M	aa.aa	22/01
TR Property	298,00	303,00	297,50	-0,83%	716,54K	aa.aa	22/01
Spectris	2.700,0	2.726,0	2.604,0	+1,73%	174,11K	aa.aa	22/01
Halma	2.951,0	2.961,0	2.853,0	+4,09%	900,39K	aa.aa	22/01
JPMorgan EM	111,80	112,00	110,80	+0,54%	1,69M	aa.aa	22/01
Rightmove	637,20	651,20	637,20	-1,58%	2,95M	aa.aa	22/01
Frasers	595,00	614,00	594,50	-1,24%	213,38K	aa.aa	22/01
PZ Cussons	79,30	81,20	78,90	-2,46%	315K	aa.aa	22/01
Keller	1.384,00	1.394,00	1.372,00	+0,29%	75,93K	aa.aa	22/01
Safestore	590,00	607,00	587,00	-1,83%	667,85K	aa.aa	22/01
DS Smith	599,00	622,00	597,50	-0,42%	5,68M	aa.aa	22/01
Chemring	322,50	338,00	322,00	-1,07%	501,37K	aa.aa	22/01
Essentra	119,40	123,00	118,60	-1,65%	1,02M	aa.aa	22/01
Taylor Wimpey	114,95	116,90	114,45	-0,95%	17,17M	aa.aa	22/01
Big Yellow	950,00	956,00	943,00	+1,28%	500,41K	aa.aa	22/01
RIT Capital	2.000,0	2.005,0	1.984,0	+0,30%	279,45K	aa.aa	22/01
Renishaw	3.400,0	3.420,0	3.335,0	+2,10%	54,06K	aa.aa	22/01
Bodycote	636,00	656,00	636,00	-0,16%	151,04K	aa.aa	22/01
Edinburgh Investment	759,00	760,00	755,00	-0,13%	165,2K	aa.aa	22/01
Spirax-Sarco Engineering	7.615,0	7.615,0	7.485,0	+2,01%	189,68K	aa.aa	22/01
AVI Global	245,00	246,50	244,50	+0,20%	625,19K	aa.aa	22/01
Templeton EM	168,60	169,60	168,40	+0,12%	1,7M	aa.aa	22/01
Greggs	2.060,0	2.086,0	2.032,0	-1,62%	492,48K	aa.aa	22/01
Alliance Trust	1.308,00	1.310,00	1.300,00	+0,46%	306,3K	aa.aa	22/01
MONY PLC	184,50	187,40	184,50	-1,39%	805,56K	aa.aa	22/01
Ashtead Group	5.434,0	5.588,0	5.434,0	-0,59%	937,7K	aa.aa	22/01
Spirent	178,10	180,00	177,30	+0,28%	457,1K	aa.aa	22/01
Sthree	282,00	300,00	282,00	-2,59%	475,83K	aa.aa	22/01
Marshalls	243,50	244,50	234,00	+2,96%	1,83M	aa.aa	22/01
Grainger	208,50	211,00	206,50	-0,24%	2,45M	aa.aa	22/01
Unite	826,00	840,50	825,50	-1,43%	913,09K	aa.aa	22/01
Derwent	1.882,0	1.926,0	1.877,0	-0,32%	243,12K	aa.aa	22/01
Renewi	799,00	803,00	799,00	-0,62%	392,49K	aa.aa	22/01
Murray	838,00	841,00	837,00	+0,48%	257,8K	aa.aa	22/01
Flutter Entertainment	21.830,0	22.230,0	21.720,0	-1,09%	64,83K	aa.aa	22/01
Monks	1.320,00	1.320,00	1.304,00	+1,07%	999,04K	aa.aa	22/01
Workspace	450,00	458,00	450,00	-1,32%	185,37K	aa.aa	22/01
City Of London IT	438,50	441,00	438,50	+0,23%	640,38K	aa.aa	22/01
Merchants	550,00	554,00	550,00	-0,36%	207,39K	aa.aa	22/01
C&C	147,40	149,00	147,20	-0,14%	378,71K	aa.aa	22/01
Beazley	843,50	858,50	838,50	+0,78%	1,03M	aa.aa

Prova en annan sökning

FTSE 350 (FTLC)

FTSE 350 Kompositindex

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Hargreaves Lansdown

Tesco

Abrdn

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Britvic

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore