Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.813,00 | 2.826,00 | 2.789,00 | -33,00 | -1,16% | 646,22K | 13:34:46 | ||
3I Infrastructure | 321,13 | 322,00 | 320,00 | -2,87 | -0,89% | 472,28K | 13:34:16 | ||
4Imprint | 6.180,0 | 6.210,0 | 6.088,8 | -20,0 | -0,32% | 3,05K | 13:03:57 | ||
888 Holdings | 81,31 | 84,04 | 80,00 | +1,51 | +1,89% | 535,88K | 13:33:46 | ||
A.G Barr | 546,71 | 548,00 | 544,00 | -5,29 | -0,96% | 12,71K | 13:28:02 | ||
Aberforth Smaller | 1.354,80 | 1.362,00 | 1.352,00 | -7,20 | -0,53% | 25,28K | 13:24:13 | ||
Abrdn | 135,70 | 137,48 | 135,10 | -2,50 | -1,81% | 700,33K | 13:35:02 | ||
Admiral Group | 2.705,0 | 2.711,0 | 2.688,0 | -5,0 | -0,19% | 103,35K | 13:33:22 | ||
AJ Bell | 297,00 | 300,00 | 295,00 | -3,00 | -1,00% | 82,69K | 13:33:33 | ||
Alliance Trust | 1.192,00 | 1.204,04 | 1.186,00 | -18,00 | -1,49% | 179,52K | 13:30:48 | ||
Anglo American | 2.149,5 | 2.181,0 | 2.138,5 | -32,5 | -1,49% | 1,40M | 13:34:50 | ||
Antofagasta | 2.235,00 | 2.254,00 | 2.227,00 | -29,00 | -1,28% | 166,55K | 13:34:22 | ||
Apax Global Alpha | 140,50 | 141,60 | 139,00 | -0,30 | -0,21% | 217,71K | 13:05:06 | ||
Ascential | 312,00 | 314,00 | 305,80 | -0,20 | -0,06% | 719,89K | 13:31:40 | ||
Ashmore | 180,00 | 183,80 | 178,90 | -0,40 | -0,22% | 72,00K | 13:16:37 | ||
Ashtead Group | 5.524,0 | 5.544,0 | 5.476,0 | -64,0 | -1,15% | 189,61K | 13:34:11 | ||
Associated British Foods | 2.434,0 | 2.437,0 | 2.418,0 | -8,0 | -0,33% | 141,14K | 13:34:40 | ||
Assura | 40,45 | 40,92 | 40,34 | -0,21 | -0,52% | 1,51M | 13:29:47 | ||
Aston Martin Lagonda | 149,90 | 150,70 | 147,60 | -1,10 | -0,73% | 241,72K | 13:33:04 | ||
AstraZeneca | 10.834,0 | 10.934,0 | 10.688,0 | -80,0 | -0,73% | 343,22K | 13:33:15 | ||
Auto Trader Group Plc | 672,20 | 676,80 | 666,97 | -4,40 | -0,65% | 384,01K | 13:35:05 | ||
AVI Global | 226,24 | 226,50 | 225,50 | -1,76 | -0,77% | 166,33K | 13:34:42 | ||
Aviva | 454,90 | 457,10 | 452,97 | -2,40 | -0,53% | 1,90M | 13:34:19 | ||
B&M European Value Retail SA | 503,60 | 520,20 | 502,60 | -16,40 | -3,15% | 809,48K | 13:33:44 | ||
Babcock International | 498,01 | 506,50 | 496,80 | -6,49 | -1,29% | 118,38K | 13:21:26 | ||
BAE Systems | 1.298,00 | 1.303,00 | 1.280,50 | +11,00 | +0,86% | 2,06M | 13:35:01 | ||
Baillie Gifford Japan | 700,60 | 715,00 | 696,92 | -9,40 | -1,32% | 53,89K | 13:21:44 | ||
Bakkavor | 115,75 | 117,50 | 115,50 | -0,25 | -0,22% | 12,96K | 13:09:30 | ||
Balanced Commercial Property Trust | 78,58 | 79,20 | 77,80 | -0,62 | -0,78% | 318,35K | 13:25:01 | ||
Balfour Beatty | 356,00 | 364,40 | 351,00 | -2,20 | -0,61% | 154,48K | 13:31:00 | ||
Bank of Georgia Group | 4.808,23 | 4.840,00 | 4.770,00 | -91,77 | -1,87% | 10,89K | 13:35:02 | ||
Bankers | 110,00 | 110,00 | 110,00 | -1,00 | -0,90% | 757,52K | 13:27:51 | ||
Barclays | 183,22 | 184,08 | 181,50 | -0,76 | -0,41% | 13,49M | 13:34:51 | ||
Barratt Developments | 440,40 | 449,70 | 438,10 | -5,90 | -1,32% | 784,64K | 13:32:38 | ||
BBGI Global Infrastructur | 127,58 | 128,00 | 127,20 | -0,42 | -0,33% | 561,56K | 13:30:25 | ||
Beazley | 656,00 | 670,67 | 654,50 | -14,00 | -2,09% | 516,24K | 13:32:37 | ||
Bellway | 2.436,0 | 2.524,0 | 2.434,0 | -40,0 | -1,62% | 13,35K | 13:31:00 | ||
Berkeley | 4.554,0 | 4.618,0 | 4.540,0 | -66,0 | -1,43% | 58,68K | 13:31:00 | ||
BHP Group Ltd | 2.315,50 | 2.329,00 | 2.310,00 | -9,51 | -0,41% | 146,73K | 13:34:16 | ||
Big Yellow | 1.058,00 | 1.064,00 | 1.050,00 | -4,00 | -0,38% | 18,38K | 13:31:00 | ||
Blackrock Smaller | 1.358,00 | 1.360,00 | 1.352,00 | -4,00 | -0,29% | 41,59K | 13:28:05 | ||
Blackrock World Mining | 560,00 | 561,00 | 551,00 | +1,00 | +0,18% | 209,95K | 13:31:11 | ||
Bmo Global Smaller | 157,00 | 157,60 | 156,20 | -1,00 | -0,63% | 195,25K | 13:08:00 | ||
Bodycote | 676,00 | 683,00 | 672,62 | -14,00 | -2,03% | 32,76K | 13:30:05 | ||
BP | 506,40 | 514,40 | 504,60 | -6,00 | -1,17% | 11,58M | 13:35:05 | ||
British American Tobacco | 2.291,5 | 2.311,0 | 2.286,5 | -1,5 | -0,07% | 1,28M | 13:35:06 | ||
British Land Company | 378,20 | 379,60 | 376,60 | -1,20 | -0,32% | 195,07K | 13:34:31 | ||
Britvic | 835,50 | 839,50 | 823,50 | +2,50 | +0,30% | 297,20K | 13:31:00 | ||
BT Group | 104,30 | 105,65 | 103,50 | -0,40 | -0,38% | 3,76M | 13:34:44 | ||
Bunzl | 2.976,0 | 2.978,0 | 2.952,0 | +2,0 | +0,07% | 150,07K | 13:34:21 | ||
Burberry Group | 1.117,5 | 1.120,5 | 1.103,5 | -4,5 | -0,40% | 472,11K | 13:34:48 | ||
Caledonia Invest | 3.467,6 | 3.475,0 | 3.460,0 | -2,4 | -0,07% | 11,53K | 13:27:28 | ||
Capita | 12,90 | 14,00 | 12,84 | -0,40 | -3,01% | 3,43M | 13:29:38 | ||
Capricorn Energy | 160,24 | 166,40 | 160,24 | -1,56 | -0,96% | 30,10K | 13:12:11 | ||
Card Factory | 97,70 | 98,12 | 92,80 | +2,80 | +2,95% | 3,03M | 13:33:11 | ||
Carnival | 1.022,5 | 1.032,0 | 1.008,0 | -15,5 | -1,49% | 89,72K | 13:34:09 | ||
Centamin | 127,09 | 128,40 | 126,60 | -1,01 | -0,79% | 1,22M | 13:33:22 | ||
Centrica | 130,30 | 131,60 | 128,60 | -0,45 | -0,34% | 9,82M | 13:34:33 | ||
City Of London IT | 401,53 | 403,50 | 400,50 | -1,47 | -0,36% | 311,14K | 13:31:19 | ||
Clarkson | 4.015,0 | 4.031,9 | 4.005,0 | -30,0 | -0,74% | 20,05K | 13:13:39 | ||
Close Brothers | 428,50 | 444,00 | 425,00 | -11,10 | -2,53% | 74,93K | 13:34:02 | ||
CLS | 82,83 | 83,60 | 82,40 | +0,23 | +0,28% | 15,32K | 13:05:46 | ||
Coats | 78,30 | 79,48 | 78,30 | -1,20 | -1,51% | 212,06K | 13:33:25 | ||
Coca Cola HBC AG | 2.432,0 | 2.450,0 | 2.406,0 | +22,0 | +0,91% | 227,55K | 13:31:01 | ||
Compass | 2.195,77 | 2.196,00 | 2.166,00 | +26,77 | +1,23% | 1,32M | 13:34:17 | ||
Computacenter | 2.492,91 | 2.576,00 | 2.482,00 | -23,09 | -0,92% | 19,61K | 13:33:51 | ||
ConvaTec Group | 282,00 | 282,20 | 279,80 | -1,60 | -0,56% | 783,75K | 13:31:00 | ||
Cranswick | 4.085,0 | 4.125,0 | 4.035,0 | -5,0 | -0,12% | 293,15K | 13:31:00 | ||
Crest Nicholson | 185,40 | 186,40 | 184,00 | -3,00 | -1,59% | 74,58K | 13:33:48 | ||
CRH | 6.222,0 | 6.228,0 | 6.150,0 | -44,0 | -0,70% | 549,53K | 13:32:29 | ||
Croda Intl | 4.891,0 | 4.942,2 | 4.810,0 | +42,0 | +0,87% | 106,82K | 13:33:26 | ||
Currys | 63,00 | 63,95 | 62,10 | -0,45 | -0,71% | 383,28K | 13:34:56 | ||
DCC | 5.395,0 | 5.415,0 | 5.365,0 | -50,0 | -0,92% | 30,20K | 13:31:00 | ||
Derwent | 2.022,0 | 2.040,0 | 2.018,0 | -22,0 | -1,08% | 6,61K | 13:33:08 | ||
Diageo | 2.807,0 | 2.821,5 | 2.799,0 | -16,0 | -0,57% | 1,16M | 13:34:23 | ||
Diploma | 3.512,00 | 3.520,00 | 3.492,00 | -26,00 | -0,74% | 56,35K | 13:32:33 | ||
Direct Line Insurance | 192,40 | 194,70 | 192,00 | -1,10 | -0,57% | 259,92K | 13:34:59 | ||
Domino’s Pizza | 316,80 | 320,20 | 315,00 | -4,40 | -1,37% | 90,36K | 13:28:01 | ||
Drax Group | 482,40 | 486,60 | 480,00 | -1,60 | -0,33% | 211,44K | 13:31:00 | ||
DS Smith | 351,20 | 398,20 | 349,00 | -48,40 | -12,11% | 5,27M | 13:35:06 | ||
Dunelm | 975,96 | 992,50 | 974,00 | -19,54 | -1,96% | 340,13K | 13:23:43 | ||
EasyJet | 523,96 | 529,00 | 514,57 | -6,04 | -1,14% | 1,21M | 13:33:53 | ||
Edinburgh Investment | 690,36 | 698,00 | 688,30 | -3,64 | -0,52% | 69,34K | 13:15:04 | ||
Elementis | 139,00 | 145,80 | 135,00 | -2,00 | -1,42% | 83,89K | 13:29:07 | ||
Energean Oil Gas | 975,00 | 985,00 | 968,50 | -6,00 | -0,61% | 72,53K | 13:25:40 | ||
Entain | 822,60 | 826,62 | 816,20 | -1,60 | -0,19% | 293,67K | 13:31:00 | ||
Essentra | 173,00 | 177,20 | 173,00 | -4,20 | -2,37% | 498,13K | 13:30:35 | ||
European Opportunities | 842,00 | 844,00 | 840,00 | -4,00 | -0,47% | 10,11K | 13:08:00 | ||
Experian | 3.184,0 | 3.281,0 | 3.150,0 | -22,0 | -0,69% | 1,35M | 13:33:37 | ||
F&C Invest | 962,50 | 972,00 | 957,64 | -10,50 | -1,08% | 178,55K | 13:33:10 | ||
FDM | 323,50 | 335,00 | 323,50 | -8,50 | -2,56% | 22,26K | 13:28:49 | ||
Ferguson | 16.830,0 | 17.020,0 | 16.705,0 | -260,0 | -1,52% | 43,99K | 13:31:26 | ||
Ferrexpo | 47,07 | 47,77 | 46,10 | +0,47 | +1,01% | 1,21M | 13:31:45 | ||
Fidelity China | 201,00 | 201,50 | 199,80 | 0,00 | 0,00% | 210,64K | 13:31:42 | ||
Fidelity Emerging | 653,49 | 658,40 | 653,49 | -0,41 | -0,06% | 0,47K | 12:08:31 | ||
Fidelity European | 380,50 | 381,14 | 377,50 | -1,00 | -0,26% | 198,21K | 13:25:06 | ||
Fidelity Special | 283,29 | 284,50 | 283,00 | -2,21 | -0,77% | 234,13K | 13:31:04 | ||
Finsbury Growth&Income | 805,45 | 812,81 | 805,00 | -8,55 | -1,05% | 102,65K | 13:34:23 | ||
FirstGroup | 166,00 | 173,60 | 165,30 | +0,40 | +0,24% | 104,93K | 13:34:39 | ||
Flutter Entertainment | 14.755,0 | 14.815,0 | 14.625,0 | -10,0 | -0,07% | 129,07K | 13:35:02 | ||
Foresight Solar Fund | 82,82 | 83,40 | 82,50 | -0,68 | -0,81% | 267,83K | 13:32:44 | ||
Frasers | 781,50 | 789,00 | 776,50 | -5,00 | -0,64% | 105,93K | 13:34:04 | ||
Fresnillo | 598,50 | 610,00 | 595,50 | -11,50 | -1,89% | 207,27K | 13:29:52 | ||
Future | 624,50 | 635,00 | 618,50 | -7,00 | -1,11% | 136,69K | 13:32:39 | ||
Galliford Try | 240,00 | 242,00 | 235,34 | +1,00 | +0,42% | 33,24K | 13:29:04 | ||
Games Workshop | 9.510,0 | 9.565,0 | 9.400,0 | -85,0 | -0,89% | 11,79K | 13:34:29 | ||
GCP Infrastructure | 71,16 | 71,90 | 70,78 | +0,46 | +0,65% | 277,54K | 13:29:24 | ||
Genuit Group | 421,00 | 431,00 | 418,50 | -12,00 | -2,77% | 37,18K | 13:34:40 | ||
Genus | 1.714,0 | 1.750,0 | 1.712,0 | -42,0 | -2,39% | 12,01K | 13:33:52 | ||
Glencore | 471,15 | 478,40 | 467,90 | -3,85 | -0,81% | 8,52M | 13:34:59 | ||
Grafton | 927,60 | 933,00 | 921,30 | -12,40 | -1,32% | 91,27K | 13:34:02 | ||
Grainger | 249,00 | 254,50 | 248,50 | -2,00 | -0,80% | 177,41K | 13:32:18 | ||
Great Portland Estates | 389,00 | 391,00 | 386,50 | -4,50 | -1,14% | 9,75K | 13:21:42 | ||
Greencoat | 136,60 | 137,10 | 135,80 | +0,60 | +0,44% | 1,99M | 13:34:33 | ||
Greencore | 129,20 | 129,80 | 128,00 | -0,60 | -0,46% | 119,33K | 12:47:00 | ||
Greggs | 2.738,0 | 2.764,0 | 2.728,0 | -40,0 | -1,44% | 59,94K | 13:34:57 | ||
GSK plc | 1.586,78 | 1.589,00 | 1.564,50 | +3,28 | +0,21% | 819,43K | 13:33:50 | ||
Halma | 2.177,5 | 2.196,0 | 2.171,0 | -22,5 | -1,02% | 99,02K | 13:34:06 | ||
Hammerson | 26,22 | 26,34 | 26,16 | -0,48 | -1,80% | 406,70K | 13:27:17 | ||
Harbour Energy | 275,30 | 284,50 | 274,80 | -8,00 | -2,82% | 140,80K | 13:31:45 | ||
HarbourVest Global | 28,05 | 28,05 | 28,00 | -0,38 | -1,32% | 4,03K | 09:03:15 | ||
Hargreaves Lansdown | 713,80 | 728,40 | 712,20 | -20,40 | -2,78% | 162,95K | 13:34:57 | ||
Hays | 90,40 | 90,90 | 90,00 | -1,20 | -1,31% | 231,35K | 13:35:02 | ||
Henderson Smaller | 756,45 | 759,60 | 752,00 | -7,55 | -0,99% | 49,12K | 13:29:09 | ||
Herald | 2.026,50 | 2.064,39 | 2.020,00 | -28,50 | -1,39% | 14,08K | 13:31:38 | ||
HgCapital | 469,02 | 486,00 | 468,00 | -5,98 | -1,26% | 215,38K | 13:31:34 | ||
HICL Infrastructure | 122,90 | 123,80 | 122,60 | -0,70 | -0,57% | 2,15M | 13:32:55 | ||
Hikma Pharma | 1.773,00 | 1.792,95 | 1.763,00 | -16,00 | -0,89% | 63,02K | 13:31:00 | ||
Hill&Smith | 1.862,00 | 1.876,00 | 1.848,92 | -18,00 | -0,96% | 6,51K | 13:32:31 | ||
Hilton Food | 901,00 | 907,00 | 894,00 | -9,00 | -0,99% | 5,26K | 13:03:50 | ||
Hiscox | 1.164,00 | 1.168,00 | 1.144,00 | -8,00 | -0,68% | 1,07M | 13:33:36 | ||
Hochschild | 153,80 | 154,27 | 150,80 | +2,80 | +1,85% | 440,02K | 13:34:11 | ||
Howden Joinery | 847,50 | 854,00 | 845,00 | -14,50 | -1,68% | 398,76K | 13:33:32 | ||
HSBC | 638,90 | 639,70 | 633,80 | -5,70 | -0,88% | 7,12M | 13:34:07 | ||
Hunting | 354,50 | 355,50 | 349,00 | +0,50 | +0,14% | 77,62K | 13:30:58 | ||
IAG | 167,10 | 167,50 | 162,15 | -2,70 | -1,59% | 11,64M | 13:34:41 | ||
Ibstock PLC | 147,60 | 148,20 | 146,40 | -1,40 | -0,94% | 126,21K | 13:27:09 | ||
ICG Enterprise | 1.207,98 | 1.215,62 | 1.200,00 | +7,98 | +0,67% | 63,23K | 13:09:55 | ||
IG Group | 716,00 | 722,50 | 715,50 | -5,00 | -0,69% | 68,31K | 13:31:00 | ||
IMI PLC | 1.714,00 | 1.752,00 | 1.701,00 | -26,00 | -1,49% | 77,46K | 13:33:15 | ||
Imperial Brands | 1.757,00 | 1.762,50 | 1.748,86 | +8,50 | +0,49% | 437,89K | 13:33:50 | ||
Inchcape | 721,50 | 735,00 | 717,00 | -11,00 | -1,50% | 226,99K | 13:34:37 | ||
Informa | 779,40 | 782,60 | 772,80 | -7,80 | -0,99% | 765,00K | 13:31:32 | ||
IntegraFin | 290,00 | 295,00 | 289,00 | -6,00 | -2,03% | 58,53K | 13:18:50 | ||
InterContinental | 7.788,0 | 7.818,0 | 7.697,0 | -50,0 | -0,64% | 109,82K | 13:34:46 | ||
Intermediate Capital | 1.981,00 | 2.004,00 | 1.961,00 | -43,00 | -2,13% | 377,79K | 13:33:30 | ||
International Distributions Services | 268,20 | 278,40 | 267,80 | -7,20 | -2,61% | 778,83K | 13:34:01 | ||
Intertek | 4.874,0 | 4.882,0 | 4.836,0 | +24,0 | +0,50% | 66,15K | 13:33:05 | ||
Intl Public Partnership | 120,96 | 121,20 | 120,40 | -0,44 | -0,36% | 2,27M | 13:33:49 | ||
Investec | 485,60 | 487,20 | 479,80 | -9,00 | -1,82% | 215,30K | 13:33:18 | ||
IP Group | 46,80 | 49,25 | 46,70 | -0,70 | -1,47% | 203,21K | 13:30:13 | ||
ITV | 68,65 | 69,75 | 68,50 | -1,35 | -1,93% | 1,41M | 13:31:00 | ||
IWG | 179,70 | 182,60 | 179,10 | -3,20 | -1,75% | 128,78K | 13:32:09 | ||
J D Wetherspoon | 732,50 | 746,50 | 726,00 | +2,00 | +0,27% | 15,98K | 13:32:46 | ||
J Sainsbury | 258,40 | 261,40 | 257,20 | -4,20 | -1,60% | 955,40K | 13:35:01 | ||
James Fisher and Sons | 275,0 | 275,0 | 274,0 | 0,0 | 0,00% | 22,60K | 13:31:05 | ||
JD Sports Fashion | 116,85 | 119,18 | 115,95 | -3,45 | -2,87% | 2,90M | 13:34:52 | ||
John Wood | 151,40 | 154,10 | 150,30 | +0,40 | +0,27% | 835,68K | 13:34:16 | ||
Johnson Matthey | 1.770,0 | 1.779,0 | 1.749,0 | +17,0 | +0,97% | 56,59K | 13:34:54 | ||
JPMorgan American | 949,00 | 969,00 | 949,00 | -15,00 | -1,56% | 95,58K | 13:33:49 | ||
JPMorgan EM | 100,28 | 100,60 | 99,80 | -1,12 | -1,10% | 616,57K | 13:29:40 | ||
JPMorgan Indian | 916,50 | 917,00 | 910,00 | +5,50 | +0,60% | 31,32K | 12:59:34 | ||
JPMorgan Japanese | 501,98 | 508,00 | 499,00 | -9,02 | -1,77% | 91,40K | 13:33:50 | ||
Jupiter FM | 79,40 | 82,00 | 79,00 | -2,20 | -2,70% | 274,69K | 13:34:20 | ||
Kainos Group PLC | 904,00 | 919,00 | 902,00 | -10,00 | -1,09% | 30,49K | 13:26:55 | ||
Kingfisher | 243,50 | 246,10 | 242,70 | -4,70 | -1,89% | 943,61K | 13:33:01 | ||
Lancashire | 564,00 | 568,00 | 559,00 | -3,00 | -0,53% | 32,16K | 13:09:24 | ||
Land Securities | 630,00 | 631,50 | 625,00 | -1,00 | -0,16% | 252,05K | 13:34:29 | ||
Law Debenture | 810,04 | 811,00 | 806,95 | -5,96 | -0,73% | 72,79K | 13:27:52 | ||
Legal & General | 243,40 | 244,32 | 241,70 | -1,60 | -0,65% | 3,95M | 13:35:02 | ||
Lloyds Banking | 50,52 | 50,83 | 50,20 | -0,48 | -0,94% | 39,74M | 13:35:00 | ||
London Stock Exchange | 8.982,0 | 9.010,0 | 8.930,0 | -54,0 | -0,60% | 223,82K | 13:35:00 | ||
Londonmetric Property | 194,20 | 197,00 | 192,10 | +0,10 | +0,05% | 447,18K | 13:34:31 | ||
M&G | 198,40 | 198,60 | 197,31 | -0,75 | -0,38% | 1,32M | 13:32:58 | ||
Man Group | 255,24 | 257,60 | 245,00 | -13,36 | -4,97% | 955,46K | 13:31:06 | ||
Marks & Spencer | 245,00 | 249,50 | 243,02 | -5,20 | -2,08% | 1,42M | 13:35:01 | ||
Marshalls | 258,50 | 266,50 | 256,50 | -10,00 | -3,72% | 147,10K | 13:19:08 | ||
Marston’s | 27,05 | 27,15 | 25,68 | +1,20 | +4,64% | 163,50K | 13:27:58 | ||
Melrose Industries | 623,40 | 629,00 | 616,00 | -7,20 | -1,14% | 779,61K | 13:31:26 | ||
Mercantile Investment Trust | 215,95 | 216,00 | 214,50 | -2,05 | -0,94% | 385,04K | 13:31:26 | ||
Mitchells Butlers | 231,00 | 231,50 | 228,50 | +1,50 | +0,65% | 20,80K | 13:27:32 | ||
Mobico | 59,10 | 59,45 | 58,15 | -0,30 | -0,51% | 321,17K | 13:30:57 | ||
Mondi | 1.485,00 | 1.520,50 | 1.356,50 | +108,50 | +7,88% | 3,41M | 13:35:06 | ||
Moneysupermarket.Com | 212,20 | 213,20 | 208,20 | -1,80 | -0,84% | 140,95K | 13:35:00 | ||
Monks | 1.108,96 | 1.120,42 | 1.102,00 | -19,04 | -1,69% | 68,79K | 13:27:50 | ||
Morgan Materials | 287,00 | 287,50 | 284,50 | -3,00 | -1,04% | 32,03K | 13:23:11 | ||
Murray International | 243,00 | 243,38 | 241,00 | -1,00 | -0,41% | 239,72K | 13:32:32 | ||
National Grid | 1.040,00 | 1.040,00 | 1.028,00 | +10,00 | +0,97% | 2,01M | 13:34:56 | ||
NatWest Group | 274,50 | 275,00 | 272,50 | -0,90 | -0,33% | 3,36M | 13:33:59 | ||
NB Global Floating Rate | 51,80 | 53,80 | 51,80 | +0,80 | +1,57% | 58,64K | 13:04:53 | ||
Network International Holdings | 393,80 | 393,80 | 393,20 | 0,00 | 0,00% | 21,74K | 13:30:48 | ||
Newriver Retail | 72,40 | 73,40 | 72,00 | +0,10 | +0,14% | 94,44K | 13:33:13 | ||
Next | 8.736,0 | 8.784,0 | 8.672,0 | -108,0 | -1,22% | 64,15K | 13:32:21 | ||
NextEnergy Solar | 72,90 | 73,25 | 71,70 | +0,20 | +0,28% | 662,11K | 13:30:31 | ||
Ocado | 344,10 | 349,40 | 341,20 | -5,90 | -1,69% | 635,26K | 13:33:36 | ||
OSB Group | 375,80 | 382,00 | 375,40 | -6,00 | -1,57% | 67,12K | 13:32:31 | ||
Oxford Instruments | 2.075,00 | 2.085,00 | 2.065,00 | -10,00 | -0,48% | 29,05K | 13:34:13 | ||
Pagegroup | 442,60 | 443,60 | 440,00 | -1,00 | -0,23% | 21,53K | 13:31:13 | ||
Pantheon | 323,1 | 324,5 | 323,0 | -2,9 | -0,89% | 177,22K | 13:34:51 | ||
Paragon Banking Group | 665,50 | 676,50 | 665,50 | -20,00 | -2,92% | 47,02K | 13:19:56 | ||
PayPoint | 478,63 | 483,50 | 475,00 | -3,87 | -0,80% | 23,34K | 13:33:20 | ||
Pearson | 993,00 | 995,60 | 985,40 | -0,80 | -0,08% | 407,02K | 13:33:13 | ||
Pennon | 651,00 | 654,30 | 646,00 | +2,50 | +0,39% | 61,46K | 13:34:11 | ||
Pershing Square | 3.799,73 | 3.855,06 | 3.778,00 | -74,27 | -1,92% | 54,83K | 13:34:10 | ||
Persimmon | 1.271,0 | 1.286,5 | 1.265,0 | -20,5 | -1,59% | 258,85K | 13:32:19 | ||
Personal Assets | 482,2 | 483,0 | 481,5 | -0,8 | -0,17% | 176,58K | 13:33:35 | ||
Petrofac | 23,05 | 23,52 | 22,40 | -0,17 | -0,73% | 1,33M | 13:22:17 | ||
Pets at Home Group PLC | 275,40 | 276,60 | 272,80 | -3,60 | -1,29% | 81,63K | 13:30:37 | ||
Phoenix | 476,20 | 479,39 | 475,00 | -3,20 | -0,67% | 1,01M | 13:34:53 | ||
Playtech | 436,50 | 440,50 | 432,00 | -5,50 | -1,24% | 90,67K | 13:32:33 | ||
Plus500 | 2.112,00 | 2.122,00 | 2.092,00 | +12,00 | +0,57% | 80,12K | 13:34:49 | ||
Polar Capital Tech | 2.830,00 | 2.856,70 | 2.802,80 | -55,00 | -1,91% | 90,00K | 13:30:48 | ||
PPHE Hotel Group Ltd | 1.445,00 | 1.470,00 | 1.445,00 | -15,00 | -1,03% | 1,68K | 13:34:59 | ||
Primary | 91,10 | 91,90 | 90,75 | -0,45 | -0,49% | 906,45K | 13:34:08 | ||
Prudential | 717,20 | 725,60 | 713,00 | -5,60 | -0,78% | 1,81M | 13:34:49 | ||
PureTech Health PLC | 206,00 | 209,50 | 206,00 | -1,50 | -0,72% | 114,39K | 13:29:08 | ||
PZ Cussons | 88,00 | 88,50 | 87,50 | -0,20 | -0,23% | 64,18K | 13:08:57 | ||
Qinetiq | 333,60 | 335,80 | 330,80 | -2,20 | -0,66% | 152,30K | 13:32:15 | ||
Quilter | 98,10 | 98,30 | 97,30 | -0,90 | -0,91% | 200,21K | 13:33:25 | ||
Rank Group | 74,19 | 75,00 | 72,00 | +3,19 | +4,49% | 145,50K | 12:31:42 | ||
Rathbones | 1.554,5 | 1.560,0 | 1.544,5 | -9,5 | -0,61% | 49,45K | 13:22:28 | ||
Reckitt Benckiser | 4.118,7 | 4.166,0 | 4.112,0 | -20,3 | -0,49% | 349,95K | 13:35:07 | ||
Redrow | 623,00 | 647,00 | 622,00 | -11,00 | -1,74% | 149,73K | 13:22:51 | ||
REL | 913,40 | 916,00 | 912,00 | -2,60 | -0,28% | 19,95K | 13:21:28 | ||
Relx | 3.311,00 | 3.320,00 | 3.285,00 | -18,00 | -0,54% | 702,35K | 13:34:50 | ||
Renewables | 98,20 | 98,30 | 96,50 | +0,80 | +0,82% | 1,07M | 13:27:49 | ||
Renishaw | 4.024,0 | 4.055,0 | 3.990,0 | -11,0 | -0,27% | 0,35K | 12:36:54 | ||
Rentokil | 416,10 | 416,50 | 403,90 | +3,20 | +0,78% | 4,28M | 13:34:48 | ||
RHI Magnesita | 3.271,1 | 3.305,0 | 3.247,0 | -53,9 | -1,62% | 0,27K | 12:23:04 | ||
Rightmove | 506,80 | 510,87 | 504,64 | -4,20 | -0,82% | 667,57K | 13:33:11 | ||
Rio Tinto PLC | 5.322,0 | 5.373,4 | 5.298,0 | -49,0 | -0,91% | 570,96K | 13:35:00 | ||
RIT Capital | 1.820,0 | 1.820,0 | 1.808,0 | -4,0 | -0,22% | 64,47K | 13:33:41 | ||
Rolls-Royce Holdings | 396,70 | 399,00 | 391,20 | -5,80 | -1,44% | 9,53M | 13:35:03 | ||
Rotork | 313,00 | 316,00 | 310,80 | -3,60 | -1,14% | 170,95K | 13:33:35 | ||
RS PLC | 685,50 | 697,00 | 683,50 | -15,50 | -2,21% | 192,95K | 13:33:55 | ||
Sabre Insurance | 170,00 | 170,90 | 170,00 | 0,00 | 0,00% | 159,07K | 12:05:41 | ||
Safestore | 747,00 | 760,00 | 743,50 | -4,50 | -0,60% | 31,05K | 13:31:00 | ||
Sage | 1.141,00 | 1.144,50 | 1.135,45 | -4,00 | -0,35% | 353,80K | 13:31:00 | ||
Savills | 1.028,00 | 1.068,00 | 1.018,00 | -22,00 | -2,10% | 21,07K | 13:23:29 | ||
Schroder Asia Pacific | 491,88 | 494,00 | 491,50 | -3,62 | -0,73% | 51,08K | 13:12:22 | ||
Schroder Oriental | 251,50 | 254,74 | 251,00 | -2,50 | -0,98% | 100,96K | 13:32:29 | ||
Schroders | 364,2 | 365,8 | 362,8 | -4,8 | -1,30% | 279,12K | 13:32:21 | ||
Scottish Mortgage | 801,75 | 816,20 | 798,40 | -22,45 | -2,72% | 1,00M | 13:32:54 | ||
Segro | 840,00 | 858,60 | 828,00 | -0,40 | -0,05% | 395,63K | 13:33:16 | ||
Senior | 160,60 | 166,40 | 159,00 | -1,40 | -0,86% | 45,56K | 13:34:19 | ||
Sequoia Economic Infrastructure | 81,40 | 81,60 | 81,20 | 0,00 | 0,00% | 1,14M | 13:33:04 | ||
Serco | 178,00 | 182,60 | 176,70 | -0,10 | -0,06% | 340,52K | 13:33:44 | ||
Severn Trent | 2.436,0 | 2.443,0 | 2.412,0 | +17,0 | +0,70% | 192,68K | 13:31:21 | ||
Shaftesbury Capital | 132,40 | 135,20 | 130,90 | -0,90 | -0,68% | 117,76K | 13:31:00 | ||
SIG | 26,85 | 27,10 | 26,75 | -0,25 | -0,92% | 102,41K | 13:06:28 | ||
Sirius RE | 92,60 | 92,80 | 92,20 | -0,80 | -0,86% | 366,86K | 13:30:29 | ||
Smith & Nephew | 960,60 | 961,20 | 954,00 | -6,20 | -0,64% | 317,56K | 13:34:48 | ||
Smiths Group | 1.579,21 | 1.582,00 | 1.569,00 | -10,79 | -0,68% | 129,78K | 13:34:27 | ||
Smithson Invest | 1.363,04 | 1.370,00 | 1.357,80 | -14,96 | -1,09% | 121,75K | 13:29:14 | ||
Smurfit Kappa | 3.494,0 | 3.500,0 | 3.454,0 | +10,0 | +0,29% | 124,81K | 13:34:23 | ||
Softcat PLC | 1.546,00 | 1.554,00 | 1.521,00 | -14,00 | -0,90% | 25,62K | 13:31:08 | ||
Spectris | 3.139,3 | 3.148,0 | 3.106,0 | -26,7 | -0,84% | 10,93K | 13:35:04 | ||
Spirax-Sarco Engineering | 9.095,0 | 9.135,0 | 9.045,0 | -85,0 | -0,93% | 34,99K | 13:32:15 | ||
Spirent | 193,00 | 197,00 | 193,00 | -1,00 | -0,52% | 12,13M | 13:24:23 | ||
SSE | 1.649,50 | 1.657,00 | 1.636,00 | +2,00 | +0,12% | 320,24K | 13:34:55 | ||
SSP | 196,10 | 200,00 | 196,00 | -5,30 | -2,63% | 343,23K | 13:31:00 | ||
St. James’s Place | 411,80 | 414,20 | 406,40 | -5,80 | -1,39% | 1,18M | 13:34:03 | ||
Standard Chartered | 657,80 | 659,00 | 651,40 | -3,80 | -0,57% | 1,73M | 13:35:06 | ||
Syncona | 121,00 | 122,00 | 121,00 | -2,40 | -1,95% | 97,08K | 13:27:33 | ||
Synthomer | 237,40 | 243,00 | 235,38 | -5,60 | -2,30% | 209,03K | 13:33:32 | ||
Tate&Lyle | 638,50 | 640,50 | 630,50 | +2,00 | +0,31% | 188,66K | 13:31:09 | ||
Taylor Wimpey | 130,10 | 131,60 | 129,60 | -1,80 | -1,36% | 2,45M | 13:33:30 | ||
TBC Bank Group | 2.977,17 | 2.990,00 | 2.950,00 | -42,83 | -1,42% | 1,45K | 12:54:20 | ||
Telecom Plus | 1.600,00 | 1.606,00 | 1.568,00 | +14,00 | +0,88% | 90,47K | 13:15:03 | ||
Temple Bar | 246,00 | 248,50 | 245,00 | -2,50 | -1,01% | 176,06K | 13:29:12 | ||
Templeton EM | 148,40 | 149,00 | 148,20 | -2,60 | -1,72% | 259,47K | 13:26:23 | ||
Tesco | 280,60 | 281,90 | 279,30 | -2,10 | -0,74% | 2,46M | 13:33:55 | ||
TI Fluid | 144,54 | 146,40 | 143,20 | -1,66 | -1,14% | 40,62K | 13:34:28 | ||
TP ICAP | 204,50 | 207,00 | 204,00 | -2,50 | -1,21% | 282,39K | 13:22:56 | ||
TR Property | 311,05 | 312,00 | 309,63 | -1,45 | -0,46% | 204,69K | 13:19:40 | ||
Trainline | 339,40 | 341,60 | 333,60 | -3,00 | -0,88% | 79,73K | 13:33:21 | ||
Travis Perkins | 704,00 | 720,50 | 703,50 | -14,00 | -1,95% | 25,75K | 13:31:00 | ||
Tritax Big Box | 146,30 | 148,20 | 145,60 | -0,50 | -0,34% | 1,26M | 13:31:00 | ||
Tui | 566,00 | 568,50 | 560,00 | -8,50 | -1,48% | 242,61K | 13:35:00 | ||
Tullow Oil | 35,29 | 36,86 | 35,00 | -0,93 | -2,57% | 762,94K | 13:33:12 | ||
UK Commercial Property | 65,21 | 65,50 | 64,80 | -0,79 | -1,20% | 128,92K | 13:09:43 | ||
Unilever | 3.803,8 | 3.828,0 | 3.752,0 | +33,8 | +0,90% | 1,28M | 13:34:30 | ||
Unite | 920,50 | 921,50 | 910,00 | 0,00 | 0,00% | 130,97K | 13:31:03 | ||
United Utilities | 1.030,00 | 1.034,50 | 1.016,00 | +11,50 | +1,13% | 341,15K | 13:31:00 | ||
Vanquis Banking | 48,70 | 49,10 | 48,00 | +0,10 | +0,21% | 340,59K | 13:09:54 | ||
Vesuvius | 455,50 | 468,50 | 448,50 | -2,00 | -0,44% | 59,33K | 13:27:27 | ||
Victrex | 1.256,0 | 1.270,0 | 1.250,0 | -14,0 | -1,10% | 9,64K | 13:22:58 | ||
Vietnam Enterprise | 563,50 | 568,00 | 560,00 | -10,50 | -1,83% | 47,13K | 13:33:14 | ||
Vinacapital Vietnam | 464,87 | 469,00 | 461,00 | -5,13 | -1,09% | 36,84K | 13:19:44 | ||
Virgin Money UK | 213,72 | 214,00 | 213,40 | +0,12 | +0,06% | 994,67K | 13:33:13 | ||
Vistry Group | 1.109,00 | 1.127,00 | 1.098,50 | -18,00 | -1,60% | 112,04K | 13:31:00 | ||
Vodafone Group PLC | 66,040 | 66,940 | 65,780 | -0,340 | -0,51% | 12,41M | 13:33:36 | ||
Watches Of Switzerland Group | 334,00 | 335,00 | 325,40 | -2,00 | -0,60% | 219,22K | 13:34:52 | ||
Weir Group | 1.967,00 | 1.982,00 | 1.952,00 | -26,00 | -1,31% | 630,52K | 13:31:00 | ||
WH Smith | 1.233,0 | 1.244,0 | 1.229,0 | -15,0 | -1,20% | 85,93K | 13:35:04 | ||
Whitbread | 3.067,0 | 3.077,0 | 3.031,0 | -18,0 | -0,58% | 107,72K | 13:33:27 | ||
Witan | 245,66 | 247,33 | 245,50 | -2,84 | -1,14% | 179,77K | 13:34:31 | ||
Wizz Air Holdings PLC | 2.064,0 | 2.096,0 | 2.015,0 | -54,0 | -2,55% | 67,26K | 13:25:12 | ||
Workspace | 486,67 | 491,00 | 486,50 | -8,33 | -1,68% | 4,58K | 13:34:52 | ||
Worldwide Healthcare | 326,4 | 329,0 | 326,0 | -3,6 | -1,09% | 197,36K | 13:32:17 | ||
WPP | 767,00 | 771,20 | 764,80 | -4,40 | -0,57% | 662,55K | 13:31:15 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning