Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 26,95 | 27,00 | 25,50 | +1,95 | +7,80% | 17,70K | 11:51:53 | ||
Acast AB | 10,36 | 10,40 | 10,00 | +0,10 | +0,97% | 4,27K | 11:02:23 | ||
Acconeer | 5,3600 | 5,5700 | 5,2300 | +0,1400 | +2,68% | 77,19K | 11:32:32 | ||
Admicom | 40,85 | 41,00 | 40,05 | +0,25 | +0,62% | 1,48K | 11:36:40 | ||
Advenica | 12,40 | 13,35 | 8,80 | +3,44 | +38,39% | 354,65K | 11:54:29 | ||
Agillic | 12,800 | 13,100 | 12,800 | 0,000 | 0,00% | 0 | 26/03 | ||
Aiforia Tech Oyj | 3,81 | 3,83 | 3,71 | -0,02 | -0,52% | 4,16K | 11:48:26 | ||
Alpcot Holding AB | 0,71 | 0,71 | 0,65 | +0,06 | +8,54% | 26,80K | 10:01:28 | ||
AppSpotr | 0,4590 | 0,4590 | 0,4230 | +0,0040 | +0,88% | 14,76K | 10:31:22 | ||
Arcario AB | 0,0205 | 0,0210 | 0,0191 | +0,0011 | +5,67% | 6,10M | 11:54:27 | ||
Artificial Solutions | 0,45 | 0,46 | 0,44 | -0,01 | -2,84% | 38,87K | 11:47:01 | ||
Avensia publ AB | 6,96 | 7,02 | 6,80 | -0,04 | -0,57% | 1,61K | 11:34:25 | ||
Avtech Sweden publ AB | 4,980 | 4,980 | 4,800 | +0,090 | +1,84% | 48,90K | 11:29:53 | ||
Awardit | 133,0000 | 133,6000 | 132,4000 | +0,6000 | +0,45% | 7,32K | 11:51:04 | ||
Ayima | 3,4900 | 3,6200 | 3,4900 | 0,0000 | 0,00% | 6,31K | 10:02:09 | ||
Bambuser | 0,7870 | 0,8480 | 0,6840 | +0,1030 | +15,06% | 358,38K | 11:51:12 | ||
Bimobject | 3,260 | 3,330 | 3,200 | +0,030 | +0,93% | 16,41K | 10:03:01 | ||
Binero Group AB | 2,480 | 2,600 | 2,420 | 0,000 | 0,00% | 0 | 27/03 | ||
Bonzun AB | 0,029 | 0,029 | 0,028 | 0,000 | 0,00% | 52,12K | 11:17:13 | ||
Brain+ ApS | 0,14 | 0,16 | 0,13 | 0,00 | 0,00% | 312,28K | 27/03 | ||
Brilliant Future AB | 5,10 | 5,16 | 5,00 | 0,00 | 0,00% | 0 | 27/03 | ||
CAG | 106,00 | 107,00 | 105,50 | -0,50 | -0,47% | 5,56K | 11:34:50 | ||
ChargePanel AB | 1,74 | 1,80 | 1,74 | -0,06 | -3,44% | 1,61K | 10:13:28 | ||
Checkin.com Group AB | 35,90 | 37,90 | 35,00 | -1,00 | -2,71% | 3,27K | 11:25:01 | ||
Clavister Holding AB | 0,93 | 0,93 | 0,89 | +0,01 | +0,65% | 360,65K | 11:16:25 | ||
CodeMill AB | 10,00 | 10,00 | 9,95 | +0,05 | +0,50% | 1,02K | 10:58:24 | ||
CombinedX AB | 51,20 | 52,00 | 50,40 | +0,80 | +1,59% | 5,04K | 11:49:44 | ||
Compodium International AB | 3,82 | 3,82 | 3,82 | 0,00 | 0,00% | 0 | 27/03 | ||
Conferize | 0,02 | 0,02 | 0,02 | 0,00 | 2,56% | 58,70K | 27/03 | ||
Crunchfish | 7,98 | 8,15 | 7,72 | -0,18 | -2,21% | 16,44K | 11:50:26 | ||
Cyber Security 1 | 0,013 | 0,013 | 0,013 | 0,000 | 3,08% | 547,41K | 11:45:16 | ||
Dataproces Group AS | 2,47 | 2,48 | 2,37 | +0,10 | +4,22% | 42,69K | 27/03 | ||
Decideact | 3,90 | 3,90 | 3,58 | -0,10 | -2,50% | 2,15K | 27/03 | ||
DevPort | 36,80 | 37,80 | 36,50 | -1,20 | -3,16% | 1,40K | 11:45:06 | ||
Diadrom Holding AB | 10,95 | 10,95 | 10,95 | +0,15 | +1,39% | 0,00K | 10:38:23 | ||
Digital Workforce Services Oyj | 2,78 | 2,79 | 2,68 | -0,09 | -3,14% | 2,98K | 11:36:42 | ||
DistIT AB | 4,25 | 4,29 | 4,01 | +0,01 | +0,24% | 3,59K | 11:45:18 | ||
Divio Technologies AB | 0,16 | 0,16 | 0,16 | 0,00 | -2,52% | 59,93K | 11:50:35 | ||
Donkeyrepublic Holding AS | 6,60 | 6,60 | 6,00 | -0,15 | -2,22% | 16,69K | 27/03 | ||
Effnetplattformen Holding AB | 5,28 | 5,28 | 4,91 | 0,00 | 0,00% | 0 | 27/03 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | -5,06% | 7,42M | 11:44:23 | ||
Euroafrica Digital Ventures AB | 0,051 | 0,051 | 0,048 | 0,000 | 0,00% | 123,76K | 11:53:32 | ||
Exsitec Holding AB | 183,00 | 183,00 | 182,50 | +5,00 | +2,81% | 0,14K | 10:01:05 | ||
Fastpasscorp | 20,6000 | 20,6000 | 18,0000 | -0,4000 | -1,90% | 0,20K | 27/03 | ||
Flexion Mobile | 8,98 | 8,98 | 8,98 | +0,08 | +0,90% | 330,00 | 10:47:18 | ||
Flowscape Technology | 3,7000 | 4,0100 | 3,5800 | +0,1200 | +3,35% | 43,22K | 27/03 | ||
Fractal Gaming Group AB | 31,80 | 31,80 | 31,40 | +0,20 | +0,63% | 14,89K | 11:29:05 | ||
Fram Skandinavien | 29,8000 | 30,2000 | 29,4000 | 0,0000 | 0,00% | 0 | 27/03 | ||
Freja eID Group AB | 7,56 | 7,78 | 7,50 | -0,08 | -1,05% | 56,41K | 11:28:25 | ||
Generic Sweden publ AB | 46,700 | 47,700 | 46,700 | -0,500 | -1,06% | 8,66K | 11:48:18 | ||
Greater Than | 70,2000 | 70,6000 | 67,2000 | 0,0000 | 0,00% | 0 | 27/03 | ||
GWS Production AB | 8,05 | 8,30 | 8,00 | 0,00 | 0,00% | 0 | 27/03 | ||
Heeros | 3,37 | 3,37 | 3,37 | -0,19 | -5,34% | 20,00 | 09:09:24 | ||
Hifab Group AB | 2,380 | 2,400 | 2,380 | -0,080 | -3,25% | 12,36K | 09:51:54 | ||
Hitech Wireless Sweden | 0,0354 | 0,0358 | 0,0330 | +0,0014 | +4,12% | 940,96K | 11:51:15 | ||
Hoylu | 1,640 | 1,640 | 1,640 | -0,010 | -0,61% | 51,00 | 09:00:03 | ||
Hypefactors AS | 3,280 | 3,280 | 2,540 | +0,280 | +9,33% | 34,79K | 27/03 | ||
Impero AS | 6,00 | 6,00 | 5,15 | +0,75 | +14,29% | 0,34K | 27/03 | ||
Insplorion | 2,3600 | 2,5200 | 2,3500 | +0,0200 | +0,85% | 14,71K | 11:07:48 | ||
Irisity | 3,995 | 4,135 | 3,845 | +0,015 | +0,38% | 31,93K | 10:44:09 | ||
JLT Mobile Computers publ AB | 3,8000 | 3,9100 | 3,6300 | +0,1000 | +2,70% | 25,63K | 11:41:32 | ||
Kentima Holding publ AB | 1,7400 | 1,7400 | 1,7400 | 0,0000 | 0,00% | 0,32K | 10:16:58 | ||
Klappir | 13,30 | 13,30 | 13,30 | +0,00 | +0,00% | 0 | 26/01 | ||
Klimator | 1,51 | 1,56 | 1,51 | -0,05 | -3,22% | 0,17K | 27/03 | ||
Konsolidator | 3,90 | 3,94 | 3,90 | -0,04 | -1,02% | 2,58K | 27/03 | ||
Leaddesk | 7,560 | 7,600 | 7,320 | +0,260 | +3,56% | 850,00 | 11:13:03 | ||
Lemonsoft Oyj | 5,80 | 5,90 | 5,80 | +0,04 | +0,69% | 2,52K | 11:17:17 | ||
Litium | 8,680 | 8,980 | 8,640 | -0,300 | -3,34% | 13,40K | 11:18:41 | ||
Loihde Oyj | 14,10 | 14,25 | 14,10 | -0,10 | -0,70% | 343,00 | 10:59:23 | ||
Loyal Solutions AS | 6,80 | 6,80 | 6,80 | 0,00 | 0,00% | 0 | 26/03 | ||
Mapspeople AS | 2,60 | 3,00 | 2,60 | +0,06 | +2,36% | 45,12K | 27/03 | ||
Mdundo | 6,80 | 6,80 | 6,40 | -0,10 | -1,45% | 2,04K | 27/03 | ||
Medhelp Care AB | 3,27 | 3,28 | 3,27 | 0,00 | 0,00% | 5,06K | 10:53:12 | ||
Mentice | 33,20 | 34,60 | 33,00 | -0,30 | -0,90% | 7,38K | 10:26:16 | ||
Mestro AB | 20,10 | 20,10 | 20,00 | -0,40 | -1,95% | 602,00 | 09:51:25 | ||
Modelon AB | 9,75 | 9,75 | 9,65 | -0,25 | -2,50% | 4,75K | 10:28:52 | ||
Netum Group Oyj | 2,60 | 2,60 | 2,60 | -0,03 | -1,14% | 0,38K | 09:11:59 | ||
Nexcom AS | 2,70 | 2,70 | 2,60 | +0,10 | +3,85% | 53,58K | 27/03 | ||
Observit AB | 0,17 | 0,17 | 0,16 | 0,00 | -1,19% | 34,65K | 11:45:16 | ||
Oneflow AB | 38,50 | 38,50 | 38,50 | 0,00 | 0,00% | 1,16K | 09:00:01 | ||
oodash AB | 6,00 | 6,18 | 6,00 | -0,10 | -1,64% | 0,27K | 11:23:36 | ||
Opter AB | 94,50 | 97,00 | 94,50 | -2,50 | -2,58% | 504,00 | 11:23:49 | ||
Orderyoyo AS | 7,00 | 7,00 | 7,00 | -0,20 | -2,78% | 0,77K | 27/03 | ||
Plexian AB | 0,0546 | 0,0546 | 0,0400 | +0,0104 | +23,53% | 133,57K | 11:32:53 | ||
Precio Fishbone AB | 37,00 | 37,00 | 35,40 | +1,00 | +2,78% | 145,00 | 10:53:13 | ||
Purefun AB | 10,90 | 11,00 | 10,85 | -0,10 | -0,91% | 797,00 | 10:15:54 | ||
Q Interline AS | 8,08 | 8,10 | 8,08 | +0,08 | +1,00% | 0,62K | 27/03 | ||
Ranplan | 1,17 | 1,17 | 1,17 | 0,00 | 0,00% | 0 | 27/03 | ||
Readly International AB | 14,34 | 14,34 | 14,34 | +0,04 | +0,28% | 0,51K | 10:32:00 | ||
Relesys AS | 5,90 | 6,40 | 5,60 | +0,20 | +3,51% | 11,66K | 27/03 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | 1,31% | 682,76K | 10:59:38 | ||
Risma Systems AS | 8,55 | 9,40 | 8,55 | +0,05 | +0,59% | 3,05K | 27/03 | ||
Seluxit | 4,28 | 4,40 | 3,68 | +0,60 | +16,30% | 40,52K | 27/03 | ||
Skolon AB | 22,20 | 22,30 | 22,20 | 0,00 | 0,00% | 51,00 | 10:49:25 | ||
Sonetel | 4,8200 | 4,8200 | 4,8200 | 0,0000 | 0,00% | 4,00 | 09:12:52 | ||
Spectrumone publ AB | 0,235 | 0,240 | 0,233 | -0,005 | -2,08% | 40,19K | 11:31:58 | ||
Speqta publ AB | 5,850 | 6,000 | 5,600 | -0,030 | -0,51% | 17,85K | 11:50:34 | ||
TerraNet | 0,1960 | 0,1960 | 0,1600 | +0,0012 | +0,62% | 2,19M | 11:48:02 | ||
Twiik AB | 0,072 | 0,072 | 0,070 | +0,002 | +2,86% | 124,69K | 11:48:29 | ||
Unibap | 1,84 | 2,14 | 1,81 | -0,20 | -9,80% | 118,33K | 11:53:09 | ||
Upsales Tech | 47,50 | 47,90 | 45,80 | +0,60 | +1,28% | 518,00 | 11:40:18 | ||
Vertiseit | 30,6000 | 31,0000 | 30,0000 | 0,0000 | 0,00% | 0,13K | 09:19:27 | ||
Vincit Group | 2,7000 | 2,7000 | 2,6300 | +0,0700 | +2,66% | 7,06K | 11:53:20 | ||
Vo2 Cap Holding | 3,1100 | 3,2200 | 3,1100 | +0,0200 | +0,65% | 3,06K | 10:32:09 | ||
White Pearl Tech AB | 6,120 | 6,480 | 6,120 | -0,460 | -6,99% | 12,02K | 11:37:17 | ||
Wirtek A/S | 10,15 | 10,45 | 10,00 | 0,00 | 0,00% | 7,32K | 27/03 | ||
Witted Megacorp Oyj | 1,93 | 1,93 | 1,88 | +0,05 | +2,39% | 2,48K | 11:49:56 | ||
XMReality | 0,3380 | 0,3660 | 0,3320 | -0,0110 | -3,15% | 29,55K | 11:19:16 | ||
Yubico AB | 189,80 | 192,00 | 185,60 | +0,20 | +0,11% | 82,22K | 11:54:23 | ||
Zaplox | 0,77 | 0,82 | 0,70 | +0,03 | +4,64% | 47,46K | 11:26:19 | ||
Zignsec | 0,390 | 0,400 | 0,380 | -0,021 | -5,11% | 57,97K | 11:44:34 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning