Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 23,90 | 25,00 | 23,40 | -0,60 | -2,45% | 1,14K | 14:06:42 | ||
Acast AB | 10,95 | 11,20 | 10,40 | +0,30 | +2,82% | 55,02K | 13:59:44 | ||
Acconeer | 6,1300 | 6,1700 | 5,7400 | +0,2400 | +4,07% | 233,73K | 14:24:36 | ||
Admicom | 43,15 | 44,25 | 43,15 | -0,35 | -0,80% | 1,32K | 13:55:31 | ||
Advenica | 10,15 | 10,30 | 9,90 | -0,20 | -1,93% | 21,78K | 14:16:18 | ||
Agillic | 12,200 | 12,300 | 12,200 | 0,000 | 0,00% | 0 | 19/04 | ||
Aiforia Tech Oyj | 3,68 | 3,78 | 3,66 | +0,02 | +0,55% | 2,68K | 13:55:18 | ||
Alpcot Holding AB | 0,90 | 0,90 | 0,89 | 0,00 | 0,00% | 255,00 | 13:48:59 | ||
AppSpotr | 0,3870 | 0,3870 | 0,3870 | -0,0010 | -0,26% | 10,00K | 10:59:00 | ||
Arcario AB | 0,0171 | 0,0181 | 0,0171 | -0,0002 | -1,16% | 8,02M | 14:03:59 | ||
Artificial Solutions | 0,54 | 0,56 | 0,52 | -0,02 | -4,25% | 186,43K | 14:20:44 | ||
Avensia publ AB | 8,02 | 8,28 | 8,00 | -0,10 | -1,23% | 8,08K | 13:29:39 | ||
Avtech Sweden publ AB | 5,700 | 5,780 | 5,200 | +0,560 | +10,89% | 71,79K | 14:24:43 | ||
Awardit | 133,0000 | 134,5000 | 133,0000 | -1,0000 | -0,75% | 2,48K | 12:55:39 | ||
Ayima | 3,0200 | 3,0200 | 3,0000 | -0,0800 | -2,58% | 2,08K | 09:51:55 | ||
Bambuser | 0,6880 | 0,7500 | 0,6400 | +0,0210 | +3,15% | 942,77K | 13:53:13 | ||
Bimobject | 3,490 | 3,550 | 3,440 | -0,070 | -1,97% | 8,69K | 13:14:50 | ||
Binero Group AB | 2,420 | 2,420 | 2,420 | 0,000 | 0,00% | 1,00K | 13:00:03 | ||
Bonzun AB | 0,026 | 0,028 | 0,026 | 0,000 | 0,00% | 145,05K | 14:23:35 | ||
Brain+ ApS | 0,13 | 0,14 | 0,12 | -0,00 | -1,15% | 140,77K | 14:21:33 | ||
Brilliant Future AB | 4,70 | 4,82 | 4,68 | 0,00 | 0,00% | 0 | 22/04 | ||
CAG | 106,50 | 107,00 | 105,00 | -0,50 | -0,47% | 6,87K | 13:54:22 | ||
ChargePanel AB | 1,57 | 1,57 | 1,57 | -0,06 | -3,38% | 0,45K | 09:53:55 | ||
Checkin.com Group AB | 38,60 | 39,00 | 37,90 | -0,40 | -1,03% | 6,31K | 14:13:17 | ||
Clavister Holding AB | 1,05 | 1,08 | 1,03 | 0,00 | 0,00% | 471,21K | 13:15:24 | ||
CodeMill AB | 8,70 | 8,70 | 8,70 | 0,00 | 0,00% | 0,30K | 09:05:38 | ||
CombinedX AB | 50,00 | 50,80 | 48,50 | -0,60 | -1,19% | 24,60K | 14:23:30 | ||
Compodium International AB | 3,80 | 3,80 | 3,66 | 0,00 | 0,00% | 0 | 22/04 | ||
Conferize | 0,02 | 0,02 | 0,02 | -0,00 | -5,26% | 1,25M | 12:51:07 | ||
Crunchfish | 9,36 | 9,90 | 9,23 | -0,03 | -0,32% | 21,26K | 14:20:11 | ||
Cyber Security 1 | 0,013 | 0,013 | 0,012 | 0,000 | 0,00% | 21,12K | 14:12:44 | ||
Dataproces Group AS | 2,72 | 2,78 | 2,72 | +0,00 | +0,00% | 0 | 22/04 | ||
Decideact | 2,88 | 3,14 | 2,88 | 0,00 | 0,00% | 0,42K | 13:26:09 | ||
DevPort | 36,00 | 36,60 | 35,80 | +0,20 | +0,56% | 339,00 | 13:32:58 | ||
Diadrom Holding AB | 10,70 | 10,70 | 10,50 | +0,20 | +1,90% | 490,00 | 14:21:53 | ||
Digital Workforce Services Oyj | 3,20 | 3,34 | 3,18 | +0,03 | +0,95% | 15,03K | 13:44:25 | ||
DistIT AB | 4,15 | 4,29 | 3,91 | -0,14 | -3,26% | 3,82K | 12:26:40 | ||
Divio Technologies AB | 0,15 | 0,16 | 0,15 | -0,01 | -6,25% | 172,13K | 11:51:16 | ||
Donkeyrepublic Holding AS | 6,75 | 6,80 | 6,20 | -0,05 | -0,74% | 2,18K | 13:49:24 | ||
Effnetplattformen Holding AB | 5,25 | 5,50 | 4,92 | -0,40 | -7,08% | 201,00 | 12:45:05 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | 14,93% | 4,34M | 14:24:47 | ||
Euroafrica Digital Ventures AB | 0,037 | 0,040 | 0,037 | -0,003 | -7,04% | 2,00K | 13:53:04 | ||
Exsitec Holding AB | 171,00 | 172,00 | 170,00 | 0,00 | 0,00% | 0,12K | 14:14:41 | ||
Fastpasscorp | 19,8000 | 19,8000 | 17,3000 | 0,0000 | 0,00% | 0 | 19/04 | ||
Flexion Mobile | 9,04 | 9,30 | 9,00 | -0,26 | -2,80% | 121,55K | 14:14:20 | ||
Flowscape Technology | 3,7700 | 4,1000 | 3,6800 | -0,2200 | -5,51% | 5,08K | 22/04 | ||
Fractal Gaming Group AB | 31,80 | 32,00 | 31,50 | 0,00 | 0,00% | 6,34K | 14:12:58 | ||
Fram Skandinavien | 26,8000 | 27,4000 | 26,8000 | -1,0000 | -3,60% | 2,30K | 13:26:32 | ||
Freja eID Group AB | 7,34 | 7,50 | 7,08 | +0,22 | +3,09% | 10,86K | 14:15:55 | ||
Generic Sweden publ AB | 47,600 | 48,000 | 46,500 | +0,400 | +0,85% | 7,28K | 14:20:44 | ||
Greater Than | 65,4000 | 65,4000 | 63,2000 | +1,4000 | +2,19% | 0,45K | 11:17:37 | ||
GWS Production AB | 7,55 | 7,55 | 7,55 | -0,25 | -3,21% | 0,00K | 09:14:33 | ||
Heeros | 3,30 | 3,30 | 3,16 | +0,14 | +4,43% | 0,30K | 12:48:56 | ||
Hifab Group AB | 2,400 | 2,540 | 2,400 | 0,000 | 0,00% | 0 | 22/04 | ||
Hitech Wireless Sweden | 0,0210 | 0,0244 | 0,0210 | -0,0017 | -7,49% | 1,11M | 14:04:57 | ||
Hoylu | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 18/04 | ||
Hypefactors AS | 3,800 | 4,000 | 3,400 | +0,400 | +11,76% | 0,71K | 14:23:07 | ||
Impero AS | 5,70 | 5,70 | 5,70 | +0,45 | +8,57% | 0,08K | 09:00:04 | ||
Insplorion | 2,3500 | 2,3500 | 2,0500 | +0,1500 | +6,82% | 29,23K | 14:22:45 | ||
Irisity | 4,515 | 4,975 | 4,500 | -0,300 | -6,23% | 26,00K | 14:14:38 | ||
JLT Mobile Computers publ AB | 3,5400 | 3,5400 | 3,4200 | 0,0000 | 0,00% | 0 | 22/04 | ||
Kentima Holding publ AB | 2,0000 | 2,0000 | 2,0000 | -0,0200 | -0,99% | 300,00 | 09:40:40 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klimator | 1,51 | 1,51 | 1,47 | +0,03 | +2,03% | 0,13K | 22/04 | ||
Konsolidator | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 09:00:00 | ||
Leaddesk | 7,660 | 7,980 | 7,660 | -0,140 | -1,79% | 1,80K | 14:20:00 | ||
Lemonsoft Oyj | 5,90 | 5,90 | 5,86 | +0,04 | +0,68% | 25,00 | 12:47:23 | ||
Litium | 8,840 | 8,840 | 8,660 | 0,000 | 0,00% | 0 | 22/04 | ||
Loihde Oyj | 14,00 | 14,15 | 13,90 | +0,05 | +0,36% | 972,00 | 14:16:35 | ||
Loyal Solutions AS | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 22/04 | ||
Mapspeople AS | 2,44 | 2,44 | 2,12 | -0,04 | -1,61% | 12,24K | 14:19:19 | ||
Mdundo | 6,50 | 6,50 | 6,15 | 0,00 | 0,00% | 0 | 22/04 | ||
Medhelp Care AB | 3,40 | 3,48 | 3,32 | +0,08 | +2,41% | 9,98K | 09:24:38 | ||
Mentice | 38,10 | 38,60 | 36,80 | +2,60 | +7,32% | 6,76K | 14:21:25 | ||
Modelon AB | 9,70 | 9,70 | 9,70 | -0,20 | -2,02% | 2,76K | 10:17:29 | ||
Netum Group Oyj | 2,54 | 2,74 | 2,54 | -0,12 | -4,51% | 1,92K | 13:54:03 | ||
Nexcom AS | 2,72 | 2,72 | 2,72 | 0,00 | 0,00% | 0 | 09:00:00 | ||
Observit AB | 0,16 | 0,17 | 0,16 | 0,00 | -2,29% | 1,39M | 14:24:14 | ||
Oneflow AB | 38,40 | 38,90 | 37,90 | +0,50 | +1,32% | 1,41K | 13:35:13 | ||
oodash AB | 6,00 | 6,00 | 5,50 | +0,38 | +6,76% | 856,00 | 13:19:44 | ||
Opter AB | 95,00 | 96,20 | 94,00 | +1,40 | +1,50% | 0,39K | 12:07:29 | ||
Orderyoyo AS | 9,30 | 10,00 | 9,25 | 0,00 | 0,00% | 0 | 22/04 | ||
Plexian AB | 0,0480 | 0,0480 | 0,0480 | -0,0006 | -1,23% | 0,26K | 10:26:16 | ||
Precio Fishbone AB | 36,80 | 36,80 | 36,60 | +1,00 | +2,79% | 1,95K | 13:51:51 | ||
Purefun AB | 10,60 | 12,35 | 10,60 | -0,45 | -4,07% | 6,76K | 14:09:02 | ||
Q Interline AS | 7,40 | 7,70 | 7,40 | -0,45 | -5,73% | 4,64K | 13:31:35 | ||
Ranplan | 1,06 | 1,06 | 1,05 | 0,00 | 0,00% | 0 | 19/04 | ||
Readly International AB | 14,60 | 14,60 | 14,40 | 0,00 | 0,00% | 0,02K | 09:58:46 | ||
Relesys AS | 6,90 | 7,50 | 6,75 | -1,00 | -12,66% | 5,04K | 14:10:21 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | -3,40% | 1,60M | 13:48:10 | ||
Risma Systems AS | 9,00 | 9,20 | 9,00 | -0,20 | -2,17% | 34,89K | 09:41:29 | ||
Seluxit | 3,50 | 3,50 | 3,50 | -0,06 | -1,69% | 0,54K | 14:13:16 | ||
Skolon AB | 23,00 | 23,00 | 22,40 | +0,60 | +2,68% | 1,00K | 12:45:13 | ||
Sonetel | 5,0000 | 5,2000 | 4,9800 | +0,1200 | +2,46% | 10,26K | 10:43:57 | ||
Spectrumone publ AB | 0,232 | 0,237 | 0,228 | -0,008 | -3,33% | 143,42K | 13:57:27 | ||
Speqta publ AB | 5,750 | 5,920 | 5,730 | -0,180 | -3,04% | 9,85K | 14:21:44 | ||
TerraNet | 0,1780 | 0,1950 | 0,1756 | -0,0120 | -6,32% | 3,54M | 14:25:00 | ||
Twiik AB | 0,032 | 0,033 | 0,032 | 0,000 | 0,00% | 0 | 22/04 | ||
Unibap | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 1,21K | 11:48:28 | ||
Upsales Tech | 38,80 | 38,90 | 38,60 | +0,30 | +0,78% | 1,04K | 13:00:50 | ||
Vertiseit | 39,3000 | 40,0000 | 37,2000 | +2,7000 | +7,38% | 11,23K | 14:19:18 | ||
Vincit Group | 2,5700 | 2,6800 | 2,5500 | -0,0500 | -1,91% | 5,04K | 14:03:26 | ||
Vo2 Cap Holding | 2,8900 | 3,0800 | 2,8100 | -0,0800 | -2,69% | 21,42K | 14:21:46 | ||
White Pearl Tech AB | 5,800 | 5,900 | 5,700 | -0,100 | -1,69% | 4,48K | 13:55:40 | ||
Wirtek A/S | 10,30 | 10,90 | 10,30 | +0,10 | +0,98% | 0,84K | 11:58:24 | ||
Witted Megacorp Oyj | 1,95 | 1,95 | 1,83 | +0,07 | +3,73% | 5,32K | 13:21:54 | ||
XMReality | 0,1425 | 0,1465 | 0,1380 | -0,0065 | -4,36% | 76,92K | 13:45:42 | ||
Yubico AB | 186,00 | 188,00 | 180,00 | +7,20 | +4,03% | 107,89K | 14:20:24 | ||
Zaplox | 0,70 | 0,70 | 0,67 | -0,01 | -0,85% | 10,36K | 11:22:59 | ||
Zignsec | 0,376 | 0,416 | 0,360 | +0,027 | +7,74% | 254,87K | 13:55:31 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning