Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,41 | 0,41 | 0,33 | +0,02 | +5,47% | 5,92K | 10:12:49 | ||
Acarix | 0,2600 | 0,2600 | 0,2495 | +0,0020 | +0,78% | 1,60M | 10:26:34 | ||
Acousort | 10,6000 | 10,7500 | 10,2000 | +0,1500 | +1,44% | 19,99K | 10:44:57 | ||
ADDvise Group AB A | 13,2500 | 13,2500 | 13,2500 | +0,2500 | +1,92% | 0,00K | 09:18:58 | ||
ADDvise Group AB B | 9,280 | 9,330 | 9,200 | +0,060 | +0,65% | 40,56K | 10:47:41 | ||
Aegirbio AB | 0,74 | 0,74 | 0,72 | +0,01 | +1,93% | 2,86K | 10:42:21 | ||
Aino Health | 0,5640 | 0,5680 | 0,5640 | 0,0000 | 0,00% | 533,00 | 09:38:32 | ||
AlzeCure Pharma | 1,72 | 1,85 | 1,63 | -0,14 | -7,55% | 100,10K | 10:46:44 | ||
Alzinova | 1,87 | 1,87 | 1,83 | 0,00 | -0,11% | 5,55K | 10:46:02 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 5,56% | 200,00K | 01/01 | ||
Annexin Pharma | 0,2590 | 0,2590 | 0,2070 | +0,0040 | +1,57% | 459,59K | 10:11:08 | ||
Arcoma AB | 11,80 | 11,90 | 11,80 | 0,00 | 0,00% | 3,30K | 09:56:44 | ||
AroCell | 0,37 | 0,37 | 0,37 | 0,00 | -0,54% | 44,29K | 10:40:56 | ||
Asarina Pharma | 0,90 | 0,90 | 0,90 | -0,06 | -6,25% | 0,20K | 09:07:06 | ||
BBS | 0,48 | 0,48 | 0,47 | +0,01 | +2,13% | 300,00 | 10:00:49 | ||
Bio Vitos Pharma AB | 0,2170 | 0,2170 | 0,1750 | +0,0060 | +2,84% | 91,51K | 10:01:36 | ||
Bio-Works | 4,02 | 4,24 | 4,02 | -0,11 | -2,66% | 4,28K | 10:42:59 | ||
Bioretec Oy | 2,68 | 2,68 | 2,52 | +0,08 | +3,08% | 29,74K | 10:42:18 | ||
Biosergen AS | 0,43 | 0,44 | 0,43 | -0,03 | -5,68% | 4,28K | 10:14:35 | ||
Biovica International | 2,3600 | 2,6350 | 2,3550 | -0,1150 | -4,65% | 6,72K | 10:44:27 | ||
BrainCool | 2,24 | 2,40 | 2,19 | -0,13 | -5,49% | 181,80K | 10:46:44 | ||
Cereno Scientific | 4,32 | 4,40 | 4,29 | -0,09 | -1,93% | 128,92K | 10:43:30 | ||
Chordate Medical Holding AB | 0,0689 | 0,0698 | 0,0641 | +0,0049 | +7,66% | 1,08M | 10:28:39 | ||
Cline Scientific AB | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 0 | 27/03 | ||
Clinical Laserthermia | 0,086 | 0,088 | 0,084 | +0,003 | +3,88% | 5,01M | 10:42:26 | ||
Combigene | 3,61 | 3,61 | 3,61 | 0,00 | 0,00% | 0,88K | 10:41:31 | ||
Corline Biomedical AB | 11,95 | 12,55 | 11,95 | 0,00 | 0,00% | 0 | 27/03 | ||
Cyxone | 0,084 | 0,086 | 0,083 | +0,001 | +0,84% | 43,24K | 10:39:01 | ||
Devyser Diagnostics AB | 103,00 | 103,00 | 102,50 | +2,00 | +1,98% | 54,00 | 10:10:20 | ||
Diagonal Bio AB | 0,08 | 0,09 | 0,08 | 0,00 | 0,00% | 20,52K | 10:43:19 | ||
Diamyd Medical | 10,480 | 10,580 | 10,400 | -0,260 | -2,42% | 40,42K | 10:47:19 | ||
Dignitana AB | 1,84 | 1,84 | 1,84 | -0,03 | -1,60% | 84,00 | 10:43:06 | ||
Duearity AB | 1,24 | 1,25 | 1,20 | -0,03 | -1,98% | 8,11K | 10:21:22 | ||
Elicera Therapeutics AB | 1,48 | 1,48 | 1,43 | -0,03 | -1,67% | 14,37K | 10:33:44 | ||
Ellen AB | 1,4300 | 1,4300 | 1,4300 | 0,0000 | 0,00% | 54,00 | 09:00:02 | ||
Enorama Pharma | 2,270 | 2,350 | 2,270 | -0,050 | -2,16% | 3,03K | 10:47:09 | ||
Enzymatica publ AB | 3,195 | 3,245 | 3,195 | -0,005 | -0,16% | 12,33K | 10:43:37 | ||
ExpreS2ion Biotech | 2,33 | 2,46 | 2,30 | -0,14 | -5,49% | 41,95K | 10:32:19 | ||
Faron Pharmaceuticals Oy | 1,61 | 1,67 | 1,60 | -0,06 | -3,35% | 24,47K | 10:39:29 | ||
Fluicell | 0,1224 | 0,1272 | 0,1200 | -0,0048 | -3,77% | 1,24M | 10:46:13 | ||
Fluoguide AS | 48,30 | 48,30 | 48,20 | 0,00 | 0,00% | 1,28K | 10:25:54 | ||
Gabather | 1,65 | 1,68 | 1,56 | -0,02 | -0,90% | 6,21K | 10:13:06 | ||
Genovis AB | 33,100 | 33,750 | 33,000 | 0,000 | 0,00% | 25,92K | 10:18:51 | ||
Guard Therapeutics | 18,10 | 18,80 | 17,70 | -0,60 | -3,21% | 2,27K | 10:22:51 | ||
Herantis Pharma Oyj | 1,405 | 1,405 | 1,405 | -0,010 | -0,71% | 46,00 | 09:52:42 | ||
Iconovo | 8,64 | 9,46 | 8,08 | +0,32 | +3,85% | 8,77K | 10:33:02 | ||
Implantica AG | 32,65 | 32,70 | 31,80 | +0,35 | +1,08% | 11,94K | 10:37:22 | ||
InDex Pharma | 0,2960 | 0,3000 | 0,2910 | -0,0020 | -0,67% | 766,67K | 10:47:19 | ||
Initiator Pharma | 8,7800 | 9,1000 | 8,7600 | -0,2000 | -2,23% | 3,16K | 10:24:20 | ||
Integrum | 50,100 | 50,500 | 49,250 | -0,400 | -0,79% | 0,63K | 10:22:13 | ||
Intellego Technologies AB | 27,60 | 29,45 | 27,10 | -0,25 | -0,90% | 42,91K | 10:43:13 | ||
Intervacc | 3,7000 | 3,7000 | 3,6100 | +0,0350 | +0,95% | 29,92K | 10:45:13 | ||
iZafe Group AB | 0,2100 | 0,2360 | 0,2100 | -0,0300 | -12,50% | 57,85K | 10:39:18 | ||
Kancera AB | 1,690 | 1,730 | 1,666 | -0,024 | -1,40% | 133,28K | 10:47:00 | ||
Klaria Pharma Holding AB | 0,347 | 0,347 | 0,301 | +0,017 | +5,15% | 40,59K | 10:45:22 | ||
Kontigo Care AB | 2,140 | 2,180 | 2,140 | +0,030 | +1,42% | 0,70K | 10:20:57 | ||
Lidds AB | 0,200 | 0,201 | 0,198 | +0,002 | +1,01% | 84,99K | 10:13:29 | ||
Lipidor | 0,59 | 0,63 | 0,57 | 0,00 | 0,00% | 57,04K | 10:24:41 | ||
Lipigon Pharmaceuticals AB | 0,374 | 0,376 | 0,365 | -0,003 | -0,80% | 30,55K | 10:15:22 | ||
Lipum | 6,60 | 6,60 | 6,60 | -0,16 | -2,37% | 0,17K | 09:44:39 | ||
Luxbright AB | 0,690 | 0,692 | 0,560 | +0,130 | +23,21% | 119,83K | 10:41:26 | ||
Magle Chemoswed | 32,20 | 32,20 | 32,20 | +1,00 | +3,21% | 0,00K | 10:27:03 | ||
Modulight Oyj | 0,82 | 0,83 | 0,78 | +0,03 | +3,93% | 54,14K | 10:46:11 | ||
Modus Therapeutics Holding AB | 1,14 | 1,14 | 1,10 | +0,02 | +1,33% | 18,03K | 10:38:22 | ||
Monsenso AS | 0,465 | 0,474 | 0,419 | -0,009 | -1,90% | 17,83K | 27/03 | ||
Nanexa | 0,7800 | 0,7800 | 0,7100 | +0,0400 | +5,41% | 147,91K | 10:47:18 | ||
Nanoform Finland Plc | 31,60 | 32,00 | 30,10 | +1,90 | +6,40% | 2,82K | 10:30:08 | ||
Nanoform Finland Plc | 2,73 | 2,73 | 2,58 | +0,20 | +7,91% | 21,25K | 10:46:13 | ||
Neodynamics AB | 0,9500 | 0,9500 | 0,8880 | +0,0020 | +0,21% | 4,96K | 10:39:29 | ||
Neola Medical AB | 1,92 | 1,98 | 1,91 | +0,09 | +4,64% | 10,48K | 09:52:44 | ||
Newbury Pharmaceuticals AB | 3,73 | 3,87 | 3,00 | -0,11 | -2,86% | 265,00K | 10:36:19 | ||
Nexstim | 2,290 | 2,300 | 2,280 | +0,010 | +0,44% | 2,37K | 10:31:32 | ||
NextCell Pharma AB | 3,23 | 3,24 | 3,00 | -0,01 | -0,31% | 8,20K | 10:32:50 | ||
Nightingale Health Oyj | 1,05 | 1,05 | 1,04 | +0,01 | +1,35% | 4,24K | 10:35:55 | ||
Nosa Plugs AB publ | 0,500 | 0,500 | 0,471 | +0,005 | +1,01% | 126,66K | 10:41:51 | ||
Oncozenge AB | 3,34 | 3,42 | 3,20 | -0,16 | -4,57% | 7,65K | 10:26:03 | ||
Ortoma | 10,1500 | 10,2000 | 9,9800 | +0,0500 | +0,50% | 13,44K | 27/03 | ||
OssDsign | 10,30 | 10,35 | 9,94 | +0,30 | +3,00% | 56,85K | 10:44:00 | ||
Paxman | 36,80 | 37,40 | 36,80 | +0,50 | +1,38% | 780,00 | 10:43:57 | ||
Pharmacolog i Uppsala | 0,09 | 0,09 | 0,09 | +0,01 | +9,30% | 492,74K | 09:11:10 | ||
Physitrack | 13,75 | 13,75 | 13,50 | +0,15 | +1,10% | 840,00 | 09:20:49 | ||
Pila Pharma AB | 1,14 | 1,39 | 1,14 | -0,06 | -5,02% | 6,85K | 10:13:10 | ||
PMD Device Solutions AB | 9,95 | 10,70 | 9,55 | +0,40 | +4,19% | 360,00 | 10:21:17 | ||
Promimic AB | 30,40 | 30,40 | 30,20 | -0,90 | -2,88% | 4,99K | 10:17:10 | ||
ProstaLund | 1,0300 | 1,1600 | 1,0000 | -0,1250 | -10,82% | 242,71K | 10:46:32 | ||
Prostatype Genomics AB | 0,06 | 0,06 | 0,05 | 0,00 | 0,00% | 21,78K | 10:23:30 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -4,35% | 5,95M | 10:46:26 | ||
Qlucore AB | 8,40 | 8,55 | 8,25 | 0,00 | 0,00% | 0 | 27/03 | ||
QuiaPEG Pharmaceutical | 0,0578 | 0,0578 | 0,0560 | -0,0002 | -0,34% | 28,04K | 09:50:57 | ||
Real Heart | 0,61 | 0,62 | 0,60 | 0,00 | 0,00% | 11,37K | 10:39:03 | ||
Redwood Pharma | 1,245 | 1,250 | 1,245 | +0,020 | +1,63% | 655,00 | 10:36:23 | ||
S2Medical | 0,078 | 0,087 | 0,078 | -0,003 | -3,21% | 819,01K | 10:45:49 | ||
ScandiDos AB | 1,590 | 1,660 | 1,555 | 0,000 | 0,00% | 0 | 27/03 | ||
Scandinavian ChemoTech | 1,9950 | 2,0000 | 1,8750 | -0,0850 | -4,09% | 10,18K | 10:47:03 | ||
Scandinavian Medical Solutions AS | 7,80 | 8,08 | 7,30 | +0,50 | +6,85% | 118,75K | 27/03 | ||
Scandion Oncology | 2,40 | 2,87 | 2,35 | -0,16 | -6,07% | 21,35K | 10:43:53 | ||
Scibase AB | 0,42 | 0,42 | 0,36 | +0,06 | +18,17% | 192,73K | 10:06:45 | ||
SenzaGen | 6,38 | 6,70 | 6,38 | 0,00 | 0,00% | 0,18K | 09:43:29 | ||
Spago Nanomedical AB | 0,289 | 0,290 | 0,283 | -0,001 | -0,34% | 106,15K | 10:30:50 | ||
SpectraCure | 2,690 | 2,850 | 2,690 | -0,095 | -3,41% | 32,40K | 10:44:34 | ||
Sprint Bioscience AB | 1,035 | 1,040 | 1,010 | -0,010 | -0,96% | 10,60K | 10:33:16 | ||
Stayble Therapeutics AB | 0,26 | 0,27 | 0,26 | 0,00 | 0,00% | 2,73K | 10:14:23 | ||
Stenocare AS | 7,08 | 7,26 | 6,90 | +0,08 | +1,14% | 52,86K | 27/03 | ||
Stille AB | 178,50 | 179,50 | 173,00 | +1,50 | +0,85% | 1,20K | 10:32:36 | ||
Surgical Science Sweden | 149,90 | 153,80 | 148,10 | -2,50 | -1,64% | 52,67K | 10:47:33 | ||
Toleranzia AB | 0,538 | 0,578 | 0,524 | -0,002 | -0,37% | 12,31K | 10:03:31 | ||
Vimian Group AB | 30,24 | 30,40 | 29,84 | +0,24 | +0,80% | 145,13K | 10:47:51 | ||
ViroGates | 6,50 | 6,60 | 5,80 | +0,04 | +0,62% | 19,23K | 27/03 | ||
Xintela | 0,320 | 0,324 | 0,310 | +0,010 | +3,23% | 35,31K | 10:36:49 | ||
Ziccum | 6,54 | 6,54 | 6,26 | +0,10 | +1,55% | 5,29K | 10:38:03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning