Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,40 | 0,42 | 0,40 | -0,02 | -5,66% | 1,85K | 19/04 | ||
Acarix | 0,2450 | 0,2450 | 0,2365 | +0,0010 | +0,41% | 666,68K | 19/04 | ||
Acousort | 10,0500 | 10,4500 | 9,9200 | +0,0500 | +0,50% | 60,16K | 19/04 | ||
ADDvise Group AB A | 13,0500 | 13,0500 | 12,8000 | +0,3000 | +2,35% | 0,14K | 19/04 | ||
ADDvise Group AB B | 7,250 | 7,440 | 7,110 | +0,210 | +2,98% | 1,43M | 19/04 | ||
Aegirbio AB | 0,50 | 0,59 | 0,50 | -0,04 | -7,22% | 243,08K | 19/04 | ||
Aino Health | 0,4470 | 0,4520 | 0,3370 | +0,1210 | +37,12% | 119,59K | 19/04 | ||
AlzeCure Pharma | 2,03 | 2,03 | 1,81 | +0,03 | +1,50% | 46,41K | 19/04 | ||
Alzinova | 1,73 | 1,78 | 1,73 | -0,02 | -0,91% | 33,09K | 19/04 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 01/01 | ||
Annexin Pharma | 0,2700 | 0,2790 | 0,2650 | -0,0030 | -1,10% | 128,55K | 19/04 | ||
Arcoma AB | 11,55 | 11,65 | 11,55 | -0,15 | -1,28% | 7,74K | 19/04 | ||
AroCell | 0,39 | 0,39 | 0,36 | +0,01 | +1,84% | 29,63K | 19/04 | ||
Asarina Pharma | 0,90 | 0,95 | 0,90 | +0,01 | +0,89% | 1,54K | 19/04 | ||
BBS | 0,48 | 0,49 | 0,48 | 0,00 | 0,00% | 36,34K | 19/04 | ||
Bio Vitos Pharma AB | 0,2190 | 0,2200 | 0,2190 | 0,0000 | 0,00% | 7,10K | 19/04 | ||
Bio-Works | 3,80 | 4,17 | 3,79 | -0,10 | -2,56% | 9,62K | 19/04 | ||
Bioretec Oy | 2,73 | 2,78 | 2,69 | -0,02 | -0,73% | 15,62K | 19/04 | ||
Biosergen AS | 0,40 | 0,48 | 0,38 | -0,08 | -16,42% | 380,06K | 19/04 | ||
Biovica International | 2,2100 | 2,2850 | 2,1600 | -0,0900 | -3,91% | 95,12K | 19/04 | ||
BrainCool | 1,94 | 2,00 | 1,70 | +0,15 | +8,38% | 1,29M | 19/04 | ||
Cereno Scientific | 4,32 | 4,39 | 4,21 | +0,01 | +0,23% | 345,71K | 19/04 | ||
Chordate Medical Holding AB | 0,0576 | 0,0578 | 0,0520 | +0,0036 | +6,67% | 852,18K | 19/04 | ||
Cline Scientific AB | 0,13 | 0,17 | 0,12 | -0,04 | -25,96% | 37,86K | 19/04 | ||
Clinical Laserthermia | 0,094 | 0,094 | 0,085 | +0,007 | +8,05% | 6,16M | 19/04 | ||
Combigene | 3,85 | 3,97 | 3,85 | 0,00 | 0,00% | 39,03K | 19/04 | ||
Corline Biomedical AB | 10,90 | 10,95 | 10,90 | 0,00 | 0,00% | 4,96K | 19/04 | ||
Cyxone | 0,087 | 0,098 | 0,086 | -0,003 | -2,91% | 372,59K | 19/04 | ||
Devyser Diagnostics AB | 104,00 | 107,50 | 103,50 | -1,00 | -0,95% | 3,76K | 19/04 | ||
Diagonal Bio AB | 0,09 | 0,10 | 0,08 | 0,00 | 0,58% | 513,17K | 19/04 | ||
Diamyd Medical | 9,720 | 9,780 | 9,360 | -0,080 | -0,82% | 110,40K | 19/04 | ||
Dignitana AB | 1,65 | 1,80 | 1,64 | -0,12 | -6,52% | 101,68K | 19/04 | ||
Duearity AB | 0,54 | 0,54 | 0,42 | +0,14 | +33,42% | 314,48K | 19/04 | ||
Elicera Therapeutics AB | 1,20 | 1,23 | 1,19 | +0,02 | +1,70% | 15,82K | 19/04 | ||
Ellen AB | 1,2500 | 1,2500 | 1,2500 | -0,0200 | -1,57% | 1,94K | 19/04 | ||
Enorama Pharma | 2,450 | 2,700 | 2,180 | -0,140 | -5,41% | 45,32K | 19/04 | ||
Enzymatica publ AB | 3,390 | 3,490 | 3,210 | +0,010 | +0,30% | 47,57K | 19/04 | ||
ExpreS2ion Biotech | 2,72 | 2,78 | 2,36 | +0,17 | +6,67% | 157,24K | 19/04 | ||
Faron Pharmaceuticals Oy | 1,38 | 1,43 | 1,35 | 0,00 | 0,00% | 33,00K | 19/04 | ||
Fluicell | 0,1000 | 0,1115 | 0,1000 | -0,0110 | -9,91% | 4,95M | 19/04 | ||
Fluoguide AS | 44,75 | 45,00 | 44,05 | +0,05 | +0,11% | 6,69K | 19/04 | ||
Gabather | 1,56 | 1,59 | 1,55 | -0,04 | -2,19% | 19,11K | 19/04 | ||
Genovis AB | 28,100 | 28,900 | 27,400 | -0,500 | -1,75% | 255,41K | 19/04 | ||
Guard Therapeutics | 32,00 | 32,20 | 29,20 | +2,20 | +7,38% | 31,69K | 19/04 | ||
Herantis Pharma Oyj | 1,435 | 1,495 | 1,420 | -0,015 | -1,03% | 25,15K | 19/04 | ||
Iconovo | 7,90 | 8,50 | 7,66 | +0,22 | +2,86% | 48,16K | 19/04 | ||
Implantica AG | 29,00 | 29,25 | 28,50 | +0,35 | +1,22% | 11,44K | 19/04 | ||
InDex Pharma | 0,3290 | 0,3300 | 0,3220 | 0,0000 | 0,00% | 1,02M | 19/04 | ||
Initiator Pharma | 8,9800 | 8,9800 | 8,5000 | +0,1400 | +1,58% | 12,46K | 19/04 | ||
Integrum | 59,000 | 59,800 | 57,000 | +1,800 | +3,15% | 26,26K | 19/04 | ||
Intellego Technologies AB | 26,15 | 26,95 | 25,45 | +0,05 | +0,19% | 54,49K | 19/04 | ||
Intervacc | 4,1450 | 4,4550 | 4,0650 | -0,0400 | -0,96% | 61,44K | 19/04 | ||
iZafe Group AB | 0,2250 | 0,2280 | 0,2130 | 0,0000 | 0,00% | 113,96K | 19/04 | ||
Kancera AB | 1,488 | 1,536 | 1,448 | -0,008 | -0,53% | 348,69K | 19/04 | ||
Klaria Pharma Holding AB | 0,245 | 0,248 | 0,213 | +0,007 | +2,94% | 49,93K | 19/04 | ||
Kontigo Care AB | 2,350 | 2,360 | 2,280 | +0,050 | +2,17% | 54,83K | 19/04 | ||
Lidds AB | 0,170 | 0,170 | 0,157 | +0,004 | +2,41% | 25,95K | 19/04 | ||
Lipidor | 0,24 | 0,24 | 0,23 | -0,01 | -2,07% | 90,03K | 19/04 | ||
Lipigon Pharmaceuticals AB | 0,339 | 0,360 | 0,260 | +0,049 | +16,90% | 969,49K | 19/04 | ||
Lipum | 6,70 | 6,75 | 6,50 | +0,15 | +2,29% | 11,69K | 19/04 | ||
Luxbright AB | 0,920 | 1,025 | 0,914 | +0,014 | +1,55% | 49,40K | 19/04 | ||
Magle Chemoswed | 31,00 | 31,40 | 30,60 | +0,80 | +2,65% | 1,02K | 19/04 | ||
Modulight Oyj | 0,91 | 0,94 | 0,90 | -0,01 | -1,09% | 55,51K | 19/04 | ||
Modus Therapeutics Holding AB | 1,02 | 1,11 | 0,97 | 0,00 | 0,00% | 87,13K | 19/04 | ||
Monsenso AS | 0,412 | 0,442 | 0,408 | -0,024 | -5,50% | 50,77K | 19/04 | ||
Nanexa | 0,6620 | 0,6620 | 0,6160 | +0,0340 | +5,41% | 285,32K | 19/04 | ||
Nanoform Finland Plc | 30,15 | 30,50 | 28,65 | +0,15 | +0,50% | 4,83K | 19/04 | ||
Nanoform Finland Plc | 2,54 | 2,57 | 2,40 | +0,08 | +3,04% | 42,70K | 19/04 | ||
Neodynamics AB | 0,9400 | 0,9400 | 0,8740 | 0,0000 | 0,00% | 6,26K | 19/04 | ||
Neola Medical AB | 2,14 | 2,40 | 2,02 | -0,28 | -11,57% | 66,50K | 19/04 | ||
Newbury Pharmaceuticals AB | 3,50 | 3,60 | 3,38 | 0,00 | 0,00% | 0 | 16/04 | ||
Nexstim | 2,270 | 2,270 | 2,180 | +0,040 | +1,79% | 3,23K | 19/04 | ||
NextCell Pharma AB | 2,60 | 2,62 | 2,36 | -0,03 | -1,14% | 64,98K | 19/04 | ||
Nightingale Health Oyj | 1,59 | 1,67 | 1,54 | +0,02 | +1,28% | 206,75K | 19/04 | ||
Nosa Plugs AB publ | 0,450 | 0,465 | 0,432 | +0,002 | +0,45% | 440,31K | 19/04 | ||
Oncozenge AB | 4,11 | 4,50 | 4,11 | -0,18 | -4,08% | 12,66K | 19/04 | ||
Ortoma | 9,1400 | 9,1600 | 9,1400 | -0,0200 | -0,22% | 1,22K | 18/04 | ||
OssDsign | 9,49 | 9,67 | 9,38 | -0,13 | -1,35% | 124,08K | 19/04 | ||
Paxman | 34,70 | 35,00 | 34,10 | -0,30 | -0,86% | 1,50K | 19/04 | ||
Pharmacolog i Uppsala | 0,11 | 0,11 | 0,10 | -0,01 | -9,09% | 9,00K | 19/04 | ||
Physitrack | 14,85 | 14,95 | 14,50 | -0,35 | -2,30% | 3,73K | 19/04 | ||
Pila Pharma AB | 2,83 | 3,15 | 2,47 | +0,19 | +7,20% | 138,65K | 19/04 | ||
PMD Device Solutions AB | 8,65 | 9,20 | 8,40 | +0,30 | +3,59% | 14,86K | 19/04 | ||
Promimic AB | 28,40 | 29,30 | 28,00 | -0,10 | -0,35% | 2,56K | 19/04 | ||
ProstaLund | 0,9400 | 1,0100 | 0,9400 | -0,0440 | -4,47% | 47,29K | 19/04 | ||
Prostatype Genomics AB | 0,04 | 0,05 | 0,04 | 0,00 | 9,95% | 7,58M | 19/04 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 05/04 | ||
Qlucore AB | 8,45 | 8,45 | 8,40 | +0,20 | +2,42% | 0,18K | 19/04 | ||
QuiaPEG Pharmaceutical | 0,0811 | 0,1000 | 0,0779 | -0,0109 | -11,85% | 3,17M | 19/04 | ||
Real Heart | 0,83 | 0,85 | 0,77 | +0,06 | +7,27% | 605,86K | 19/04 | ||
Redwood Pharma | 1,215 | 1,215 | 1,160 | +0,070 | +6,11% | 10,22K | 19/04 | ||
S2Medical | 0,082 | 0,083 | 0,076 | -0,002 | -1,81% | 2,33M | 19/04 | ||
ScandiDos AB | 1,690 | 1,850 | 1,690 | -0,060 | -3,43% | 111,91K | 19/04 | ||
Scandinavian ChemoTech | 2,2400 | 2,2500 | 2,1000 | +0,0400 | +1,82% | 3,07K | 19/04 | ||
Scandinavian Medical Solutions AS | 7,42 | 7,58 | 7,24 | -0,30 | -3,89% | 11,16K | 19/04 | ||
Scandion Oncology | 1,60 | 1,90 | 0,90 | -0,88 | -35,48% | 1,53M | 19/04 | ||
Scibase AB | 0,35 | 0,35 | 0,31 | +0,01 | +3,88% | 159,00K | 19/04 | ||
SenzaGen | 6,20 | 6,48 | 6,02 | -0,30 | -4,62% | 23,25K | 19/04 | ||
Spago Nanomedical AB | 0,310 | 0,335 | 0,310 | -0,025 | -7,46% | 83,34K | 19/04 | ||
SpectraCure | 2,595 | 2,845 | 2,255 | +0,225 | +9,49% | 148,13K | 19/04 | ||
Sprint Bioscience AB | 1,348 | 1,348 | 1,138 | +0,096 | +7,67% | 146,60K | 19/04 | ||
Stayble Therapeutics AB | 0,22 | 0,24 | 0,19 | -0,02 | -6,54% | 91,73K | 19/04 | ||
Stenocare AS | 5,22 | 5,24 | 4,53 | +0,68 | +14,98% | 76,91K | 19/04 | ||
Stille AB | 180,50 | 183,00 | 179,00 | +1,00 | +0,56% | 1,60K | 19/04 | ||
Surgical Science Sweden | 144,70 | 147,70 | 140,50 | -3,30 | -2,23% | 338,52K | 19/04 | ||
Toleranzia AB | 0,508 | 0,540 | 0,500 | -0,012 | -2,31% | 183,75K | 19/04 | ||
Vimian Group AB | 30,35 | 30,75 | 29,75 | -0,10 | -0,33% | 205,56K | 19/04 | ||
ViroGates | 6,00 | 7,46 | 5,34 | +0,52 | +9,49% | 52,99K | 19/04 | ||
Xintela | 0,265 | 0,284 | 0,265 | -0,008 | -2,93% | 47,64K | 19/04 | ||
Ziccum | 6,40 | 6,40 | 5,98 | +0,02 | +0,31% | 10,46K | 19/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning