Uppsida | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 45,350 | 45,510 | 43,800 | +3,97% | 3,24M | aa.aa | |
Bayerderived | 42,69 | 42,83 | 41,86 | -0,54% | 2,85M | aa.aa | |
Allianzderived | 368,10 | 372,50 | 365,60 | -1,50% | 583,97K | aa.aa | |
Adidasderived | 152,45 | 154,25 | 151,10 | -0,36% | 493,44K | aa.aa | |
Lufthansaderived | 8,642 | 8,708 | 8,398 | +3,45% | 4,08M | aa.aa | |
Siemensderived | 253,10 | 254,60 | 249,90 | -0,24% | 1,1M | aa.aa | |
Deutsche Bankderived | 32,110 | 32,370 | 31,355 | -0,91% | 5,75M | aa.aa | |
Continentalderived | 64,42 | 65,84 | 61,96 | -0,74% | 822,97K | aa.aa | |
Deutsche Postderived | 46,000 | 46,350 | 45,740 | -0,35% | 2,94M | aa.aa | |
Mercedes Benz Groupderived | 57,760 | 58,050 | 56,780 | +1,60% | 2,17M | aa.aa | |
Porsche Automobil Holding SEderived | 36,100 | 36,270 | 35,620 | +1,29% | 627,96K | aa.aa | |
Henkelderived | 71,48 | 72,22 | 70,14 | +1,82% | 356,13K | aa.aa | |
Commerzbankderived | 34,260 | 34,400 | 33,470 | -0,46% | 2,1M | aa.aa | |
Deutsche Borsederived | 209,300 | 214,800 | 209,000 | -2,83% | 559,03K | aa.aa | |
BMWderived | 86,740 | 87,560 | 85,880 | +0,77% | 785,85K | aa.aa | |
Fresenius Medical Carederived | 36,630 | 37,020 | 36,160 | +1,81% | 887,46K | aa.aa | |
Deutsche Tel.derived | 26,310 | 26,650 | 26,020 | -1,90% | 8,91M | aa.aa | |
Merckderived | 124,10 | 126,40 | 123,45 | -1,15% | 303,19K | aa.aa | |
Infineonderived | 41,080 | 41,260 | 39,845 | +1,49% | 3,04M | aa.aa | |
Ceconomyderived | 4,400 | 4,400 | 4,370 | +1,15% | 18,91K | aa.aa | |
Munchener Ruckderived | 507,20 | 521,00 | 507,20 | -3,13% | 377,75K | aa.aa | |
SAPderived | 191,040 | 194,400 | 188,940 | -1,53% | 2,4M | aa.aa | |
ThyssenKruppderived | 10,480 | 10,665 | 10,010 | +4,75% | 3,88M | aa.aa | |
Rheinmetallderived | 1.853,500 | 1.917,000 | 1.836,500 | -2,91% | 247,04K | aa.aa | |
Tuiderived | 8,890 | 8,992 | 8,718 | +2,09% | 2,28M | aa.aa | |
Lanxessderived | 17,420 | 17,480 | 16,480 | +5,51% | 684,98K | aa.aa | |
Beiersdorfderived | 98,600 | 98,700 | 97,520 | +1,40% | 212,47K | aa.aa | |
Fresenius SEderived | 47,640 | 47,930 | 46,700 | +1,10% | 836,66K | aa.aa | |
Freenet AGderived | 28,720 | 28,940 | 28,060 | +2,35% | 358,07K | aa.aa | |
Salzgitterderived | 48,020 | 48,060 | 46,540 | +3,00% | 187,56K | aa.aa | |
Fraportderived | 74,850 | 76,300 | 74,400 | -1,32% | 95,69K | aa.aa | |
Wacker Chemiederived | 70,55 | 71,15 | 66,95 | +5,53% | 173,3K | aa.aa | |
| 0,736 | 0,772 | 0,702 | -4,42% | 79,26K | aa.aa | ||
Elringklingerderived | 4,150 | 4,180 | 4,150 | -0,60% | 30,07K | aa.aa | |
| 79,100 | 80,400 | 77,200 | -0,50% | 40,99K | aa.aa | ||
Kronesderived | 134,400 | 134,400 | 131,200 | +0,30% | 24,99K | aa.aa | |
GEA Group AGderived | 59,900 | 60,100 | 59,250 | -0,33% | 217,91K | aa.aa | |
Hannover Rueckversicherung AGderived | 236,80 | 241,20 | 236,60 | -2,31% | 189,65K | aa.aa | |
Bilfinger SEderived | 115,100 | 115,600 | 111,700 | +1,50% | 57,85K | aa.aa | |
| 86,400 | 88,000 | 85,800 | -1,48% | 17,07K | aa.aa | ||
Kloecknerderived | 11,040 | 11,120 | 11,040 | -0,18% | 1,59M | aa.aa | |
Hochtief AGderived | 350,80 | 354,40 | 346,00 | -0,57% | 64,87K | aa.aa | |
RWEderived | 51,700 | 51,800 | 50,880 | +1,33% | 1,8M | aa.aa | |
Nordex SEderived | 31,660 | 31,940 | 31,160 | +0,06% | 366,46K | aa.aa | |
Aurubis AGderived | 152,500 | 153,400 | 149,900 | +2,83% | 249,99K | aa.aa | |
Aixtron SEderived | 21,170 | 21,300 | 19,505 | +11,16% | 1,1M | aa.aa | |
| 13,200 | 13,300 | 13,200 | 0,00% | 11 | aa.aa | ||
DMG Mori Seikiderived | 47,400 | 47,500 | 47,200 | 0,00% | 944 | aa.aa | |
SGL Carbonderived | 3,680 | 3,700 | 3,490 | +4,84% | 401,82K | aa.aa | |
K+S AGderived | 13,670 | 13,740 | 13,310 | +2,55% | 996K | aa.aa | |
Mtu Aero Engines Holding AGderived | 380,00 | 384,10 | 376,90 | -1,17% | 139,06K | aa.aa | |
Suedzuckerderived | 9,440 | 9,520 | 9,220 | -0,53% | 261,41K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,868 | 1,900 | 1,802 | -0,43% | 1,13M | aa.aa | |
Deutzderived | 10,410 | 10,440 | 10,050 | +1,66% | 700,21K | aa.aa | |
Symrise AGderived | 72,780 | 72,780 | 71,480 | +1,65% | 303,12K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 163,40 | 163,40 | 161,20 | +0,74% | 2,14K | aa.aa | |
Heidelberg Materialsderived | 228,900 | 230,600 | 224,600 | +0,48% | 256,02K | aa.aa | |
United Internet AGderived | 26,220 | 26,780 | 26,120 | -1,35% | 162,35K | aa.aa | |
E.ONderived | 16,925 | 17,040 | 16,870 | -0,82% | 2,87M | aa.aa | |
Brenntag AGderived | 49,550 | 49,710 | 48,150 | +2,61% | 189,75K | aa.aa | |
Fuchs Se Prefderived | 37,800 | 38,060 | 37,580 | +0,43% | 114,75K | aa.aa | |
| 35,940 | 36,000 | 34,780 | +1,53% | 91,48K | aa.aa | ||
| 67,100 | 67,600 | 66,200 | +0,98% | 36,39K | aa.aa | ||
| 5,926 | 5,966 | 5,730 | +0,47% | 445,47K | aa.aa | ||
| 22,800 | 22,900 | 22,600 | +0,44% | 4,19K | aa.aa | ||
| 34,120 | 34,580 | 32,800 | 0,00% | 109,15K | aa.aa | ||
| 20,600 | 20,650 | 20,400 | +0,49% | 114,83K | aa.aa | ||
Volkswagen VZOderived | 98,86 | 99,64 | 97,32 | +1,54% | 913,81K | aa.aa | |
| 25,000 | 25,300 | 24,700 | -0,71% | 144,07K | aa.aa | ||
| 18,700 | 19,280 | 18,560 | -0,32% | 32,57K | aa.aa | ||
| 2,300 | 2,300 | 2,300 | -1,29% | 0 | aa.aa | ||
| 40,000 | 40,450 | 39,850 | 0,00% | 51,51K | aa.aa | ||
| 629,00 | 631,00 | 616,00 | +0,64% | 11,08K | aa.aa | ||
Prosiebensatderived | 4,8480 | 4,8900 | 4,8000 | +0,46% | 104,84K | aa.aa | |
| 18,500 | 19,060 | 18,500 | -2,12% | 1,16K | aa.aa | ||
| 3,725 | 3,785 | 3,630 | -1,84% | 118,2K | aa.aa | ||
Puma SEderived | 21,43 | 21,77 | 20,81 | -0,28% | 801,67K | aa.aa |