Uppsida | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 50,920 | 51,530 | 50,300 | +0,14% | 3,85M | aa.aa | |
Bayerderived | 21,38 | 21,66 | 21,35 | -1,16% | 3,03M | aa.aa | |
Allianzderived | 322,20 | 327,00 | 320,20 | -2,45% | 969,46K | aa.aa | |
Adidasderived | 258,80 | 262,80 | 257,70 | -1,63% | 392,99K | aa.aa | |
Lufthansaderived | 6,720 | 6,834 | 6,698 | -1,03% | 6,31M | aa.aa | |
Siemensderived | 225,20 | 227,15 | 222,50 | -0,99% | 2,64M | aa.aa | |
Deutsche Bankderived | 19,246 | 19,344 | 19,080 | +0,42% | 6,01M | aa.aa | |
Continentalderived | 69,54 | 69,80 | 68,64 | -0,20% | 404,55K | aa.aa | |
Deutsche Postderived | 36,620 | 36,970 | 36,440 | -0,95% | 2,04M | aa.aa | |
Mercedes Benz Groupderived | 61,320 | 62,030 | 60,400 | +0,31% | 2,95M | aa.aa | |
Porsche Automobil Holding SEderived | 38,090 | 38,470 | 37,540 | +0,58% | 594,22K | aa.aa | |
Henkelderived | 85,34 | 85,60 | 84,72 | -0,37% | 332,32K | aa.aa | |
Commerzbankderived | 19,590 | 19,770 | 19,330 | +1,35% | 7,79M | aa.aa | |
Deutsche Borsederived | 244,700 | 247,200 | 244,400 | -1,65% | 521,03K | aa.aa | |
BMWderived | 82,960 | 83,360 | 79,900 | +2,60% | 1,9M | aa.aa | |
Fresenius Medical Carederived | 44,550 | 45,180 | 43,750 | -5,21% | 697,38K | aa.aa | |
Deutsche Tel.derived | 33,620 | 33,680 | 33,350 | +0,09% | 6,49M | aa.aa | |
Merckderived | 136,05 | 136,85 | 135,55 | -0,66% | 271,63K | aa.aa | |
Infineonderived | 37,550 | 38,000 | 37,240 | -0,29% | 3,09M | aa.aa | |
Ceconomyderived | 3,248 | 3,336 | 3,240 | -1,81% | 401,66K | aa.aa | |
Munchener Ruckderived | 519,60 | 528,00 | 515,80 | -2,11% | 288,48K | aa.aa | |
SAPderived | 276,950 | 280,700 | 276,050 | -1,20% | 1,53M | aa.aa | |
ThyssenKruppderived | 4,684 | 4,737 | 4,505 | -0,43% | 5,67M | aa.aa | |
Rheinmetallderived | 817,000 | 832,200 | 759,800 | +7,93% | 763,42K | aa.aa | |
Tuiderived | 7,144 | 7,294 | 7,134 | -1,11% | 3,74M | aa.aa | |
Lanxessderived | 29,940 | 30,470 | 29,360 | +0,20% | 590,34K | aa.aa | |
Beiersdorfderived | 125,750 | 127,200 | 125,700 | -1,02% | 231,43K | aa.aa | |
Fresenius SEderived | 37,260 | 38,040 | 37,170 | -2,51% | 1,01M | aa.aa | |
Freenet AGderived | 29,600 | 30,380 | 29,460 | -4,08% | 669,51K | aa.aa | |
Salzgitterderived | 18,800 | 19,100 | 18,720 | -0,42% | 78,13K | aa.aa | |
Fraportderived | 58,250 | 58,600 | 57,450 | +1,30% | 213,85K | aa.aa | |
Wacker Chemiederived | 73,98 | 75,84 | 73,58 | -0,91% | 156,53K | aa.aa | |
0,732 | 0,732 | 0,712 | 0,00% | 5,78K | aa.aa | ||
Elringklingerderived | 4,360 | 4,400 | 4,300 | -0,91% | 36,88K | aa.aa | |
48,200 | 48,650 | 48,000 | +0,10% | 8,85K | aa.aa | ||
Kronesderived | 133,800 | 135,000 | 132,600 | +0,30% | 35,18K | aa.aa | |
GEA Group AGderived | 53,450 | 53,900 | 53,400 | -0,56% | 289,47K | aa.aa | |
Hannover Rueckversicherung AGderived | 250,40 | 256,10 | 249,80 | -2,61% | 109,67K | aa.aa | |
Bilfinger SEderived | 53,900 | 53,900 | 51,900 | +3,26% | 92,3K | aa.aa | |
55,200 | 55,400 | 54,500 | -0,54% | 10,21K | aa.aa | ||
Kloecknerderived | 6,070 | 6,280 | 5,950 | -2,72% | 169,04K | aa.aa | |
Hochtief AGderived | 147,50 | 149,60 | 147,40 | -0,81% | 65,65K | aa.aa | |
RWEderived | 28,550 | 28,710 | 28,240 | +0,60% | 2,11M | aa.aa | |
Nordex SEderived | 11,430 | 11,630 | 11,410 | -0,78% | 590,86K | aa.aa | |
Aurubis AGderived | 85,000 | 86,200 | 84,400 | +0,77% | 144K | aa.aa | |
Aixtron SEderived | 13,485 | 13,825 | 13,375 | -1,03% | 698,75K | aa.aa | |
14,100 | 14,100 | 13,900 | +0,71% | 3,42K | aa.aa | ||
DMG Mori Seikiderived | 45,600 | 45,900 | 45,600 | -0,44% | 3,95K | aa.aa | |
SGL Carbonderived | 3,900 | 3,980 | 3,880 | -1,77% | 149,16K | aa.aa | |
K+S AGderived | 12,445 | 12,700 | 12,350 | +0,32% | 793,86K | aa.aa | |
Mtu Aero Engines Holding AGderived | 334,00 | 335,10 | 329,60 | -0,30% | 121,91K | aa.aa | |
Suedzuckerderived | 10,480 | 10,530 | 10,380 | -0,19% | 97,62K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,158 | 1,172 | 1,130 | +1,76% | 729,55K | aa.aa | |
Deutzderived | 4,860 | 4,890 | 4,720 | +1,25% | 453,61K | aa.aa | |
Symrise AGderived | 99,820 | 101,400 | 99,820 | -1,70% | 220,62K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 155,00 | 156,00 | 155,00 | 0,00% | 1,88K | aa.aa | |
Heidelberg Materialsderived | 146,300 | 148,450 | 145,350 | 0,00% | 466,47K | aa.aa | |
United Internet AGderived | 15,150 | 15,750 | 14,830 | -8,95% | 1,35M | aa.aa | |
E.ONderived | 11,525 | 11,580 | 11,455 | +0,44% | 6,02M | aa.aa | |
Brenntag AGderived | 64,260 | 65,220 | 64,260 | -0,93% | 284,67K | aa.aa | |
Fuchs Se Prefderived | 47,800 | 48,120 | 47,200 | +0,46% | 208,25K | aa.aa | |
26,640 | 27,400 | 26,620 | -0,22% | 245,46K | aa.aa | ||
78,850 | 79,950 | 78,750 | -0,69% | 33,67K | aa.aa | ||
8,725 | 8,955 | 8,710 | -1,36% | 439,96K | aa.aa | ||
18,740 | 18,740 | 18,400 | +1,19% | 17,73K | aa.aa | ||
15,520 | 16,050 | 13,540 | +9,07% | 650,3K | aa.aa | ||
23,700 | 23,900 | 23,400 | -0,84% | 213,33K | aa.aa | ||
Volkswagen VZOderived | 100,20 | 101,65 | 98,54 | +0,42% | 1,34M | aa.aa | |
78,600 | 79,250 | 77,250 | -0,57% | 247,46K | aa.aa | ||
18,440 | 18,640 | 18,300 | +0,99% | 25,78K | aa.aa | ||
2,200 | 2,240 | 2,140 | -5,17% | 10,06K | aa.aa | ||
43,200 | 44,150 | 43,100 | -1,59% | 40,2K | aa.aa | ||
866,50 | 875,50 | 862,50 | -1,08% | 29,59K | aa.aa | ||
Prosiebensatderived | 5,6500 | 5,6650 | 5,5650 | +0,53% | 389,54K | aa.aa | |
24,900 | 26,100 | 24,200 | +2,05% | 41,65K | aa.aa | ||
8,870 | 9,350 | 8,750 | -6,63% | 38,37K | aa.aa | ||
Puma SEderived | 29,86 | 30,80 | 29,86 | -1,42% | 922,77K | aa.aa |