Uppsida | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 46,310 | 46,780 | 45,370 | +1,00% | 2,46M | aa.aa | |
Bayerderived | 40,02 | 40,24 | 38,94 | +0,98% | 3,19M | aa.aa | |
Allianzderived | 351,90 | 353,20 | 349,80 | -0,71% | 659,25K | aa.aa | |
Adidasderived | 140,05 | 142,00 | 139,00 | -1,27% | 616,41K | aa.aa | |
Lufthansaderived | 8,070 | 8,108 | 7,946 | -1,61% | 6,59M | aa.aa | |
Siemensderived | 228,20 | 230,50 | 225,80 | -1,70% | 969,81K | aa.aa | |
Deutsche Bankderived | 27,135 | 27,560 | 26,895 | -1,18% | 5,56M | aa.aa | |
Continentalderived | 64,06 | 64,46 | 63,16 | -0,06% | 307,28K | aa.aa | |
Deutsche Postderived | 46,280 | 46,560 | 45,650 | -1,05% | 1,88M | aa.aa | |
Mercedes Benz Groupderived | 54,890 | 55,560 | 54,630 | -0,29% | 1,76M | aa.aa | |
Porsche Automobil Holding SEderived | 33,380 | 33,580 | 33,140 | 0,00% | 351,74K | aa.aa | |
Henkelderived | 70,54 | 71,04 | 69,24 | -3,48% | 985,37K | aa.aa | |
Commerzbankderived | 31,520 | 31,820 | 31,240 | -0,63% | 1,95M | aa.aa | |
Deutsche Borsederived | 236,400 | 241,700 | 235,300 | -1,83% | 945,92K | aa.aa | |
BMWderived | 80,820 | 81,800 | 79,840 | +0,52% | 1,01M | aa.aa | |
Fresenius Medical Carederived | 39,250 | 39,930 | 38,960 | -0,86% | 652,07K | aa.aa | |
Deutsche Tel.derived | 32,690 | 32,780 | 32,410 | -0,40% | 5,66M | aa.aa | |
Merckderived | 111,00 | 111,70 | 109,95 | 0,00% | 408,71K | aa.aa | |
Infineonderived | 41,550 | 41,825 | 40,605 | +0,57% | 3,21M | aa.aa | |
Ceconomyderived | 4,365 | 4,425 | 4,365 | -1,02% | 12,68K | aa.aa | |
Munchener Ruckderived | 526,40 | 530,60 | 523,80 | -0,64% | 204,96K | aa.aa | |
SAPderived | 165,440 | 168,960 | 163,020 | -2,45% | 2,95M | aa.aa | |
ThyssenKruppderived | 9,024 | 9,188 | 8,900 | -1,78% | 2,72M | aa.aa | |
Rheinmetallderived | 1.520,500 | 1.622,500 | 1.509,000 | -8,02% | 851,08K | aa.aa | |
Tuiderived | 7,068 | 7,196 | 7,032 | -0,81% | 2,85M | aa.aa | |
Lanxessderived | 13,660 | 13,960 | 13,400 | +0,81% | 515,55K | aa.aa | |
Beiersdorfderived | 79,080 | 80,840 | 78,920 | -1,81% | 571,15K | aa.aa | |
Fresenius SEderived | 47,200 | 48,070 | 47,170 | -2,28% | 997,37K | aa.aa | |
Freenet AGderived | 27,240 | 27,660 | 27,240 | -0,95% | 435,67K | aa.aa | |
Salzgitterderived | 47,000 | 48,280 | 46,720 | -1,71% | 80,89K | aa.aa | |
Fraportderived | 74,300 | 75,300 | 73,600 | -1,98% | 147,16K | aa.aa | |
Wacker Chemiederived | 73,20 | 75,65 | 70,75 | +6,55% | 318,21K | aa.aa | |
| 0,800 | 0,814 | 0,790 | -0,25% | 264,45K | aa.aa | ||
Elringklingerderived | 4,515 | 4,560 | 4,500 | -0,55% | 30,67K | aa.aa | |
| 73,400 | 75,000 | 72,600 | +2,80% | 66,97K | aa.aa | ||
Kronesderived | 123,200 | 123,200 | 121,600 | -0,32% | 37,76K | aa.aa | |
GEA Group AGderived | 61,600 | 62,450 | 61,600 | -1,36% | 376,1K | aa.aa | |
Hannover Rueckversicherung AGderived | 247,40 | 249,00 | 246,20 | -0,40% | 145,62K | aa.aa | |
Bilfinger SEderived | 107,100 | 107,800 | 105,800 | -1,20% | 63,53K | aa.aa | |
| 85,900 | 88,000 | 85,200 | -2,16% | 9,81K | aa.aa | ||
Kloecknerderived | 11,600 | 11,640 | 11,500 | -0,17% | 337,74K | aa.aa | |
Hochtief AGderived | 395,00 | 395,00 | 377,40 | +3,24% | 102,36K | aa.aa | |
RWEderived | 53,540 | 54,240 | 52,760 | -1,25% | 1,9M | aa.aa | |
Nordex SEderived | 43,600 | 43,960 | 42,920 | +1,35% | 590,18K | aa.aa | |
Aurubis AGderived | 164,600 | 167,700 | 163,800 | -1,85% | 120,63K | aa.aa | |
Aixtron SEderived | 33,040 | 33,900 | 31,150 | +4,46% | 1,51M | aa.aa | |
| 13,100 | 13,300 | 12,900 | +0,77% | 2,66K | aa.aa | ||
DMG Mori Seikiderived | 48,100 | 48,400 | 48,000 | -0,21% | 75 | aa.aa | |
SGL Carbonderived | 3,750 | 3,790 | 3,690 | +0,27% | 161,19K | aa.aa | |
K+S AGderived | 15,540 | 15,610 | 15,130 | +1,44% | 961,39K | aa.aa | |
Mtu Aero Engines Holding AGderived | 350,40 | 352,80 | 345,20 | -0,57% | 131,43K | aa.aa | |
Suedzuckerderived | 9,980 | 10,080 | 9,940 | -1,58% | 94,73K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,360 | 1,370 | 1,312 | -1,88% | 399,35K | aa.aa | |
Deutzderived | 10,660 | 10,970 | 10,460 | -3,35% | 742,72K | aa.aa | |
Symrise AGderived | 70,140 | 71,500 | 70,140 | -2,04% | 357,91K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 165,00 | 165,20 | 164,20 | +0,24% | 9,18K | aa.aa | |
Heidelberg Materialsderived | 170,250 | 173,750 | 169,250 | -2,88% | 368,56K | aa.aa | |
United Internet AGderived | 27,200 | 27,660 | 27,100 | -2,23% | 151,82K | aa.aa | |
E.ONderived | 19,145 | 19,240 | 18,925 | +0,13% | 3,76M | aa.aa | |
Brenntag AGderived | 46,700 | 47,080 | 44,900 | +3,02% | 659,34K | aa.aa | |
Fuchs Se Prefderived | 34,660 | 35,200 | 34,520 | -1,37% | 156,62K | aa.aa | |
| 30,480 | 30,500 | 29,900 | -0,07% | 171,63K | aa.aa | ||
| 64,850 | 66,250 | 64,750 | -2,04% | 39,71K | aa.aa | ||
| 4,352 | 4,614 | 4,330 | -7,58% | 2,21M | aa.aa | ||
| 22,600 | 22,900 | 22,500 | -1,74% | 11,03K | aa.aa | ||
| 33,480 | 34,480 | 31,180 | +6,35% | 175,56K | aa.aa | ||
| 20,650 | 21,300 | 20,650 | -3,50% | 196,01K | aa.aa | ||
Volkswagen VZOderived | 91,72 | 92,10 | 89,96 | +1,57% | 972,72K | aa.aa | |
| 18,650 | 19,210 | 16,300 | -5,81% | 788,24K | aa.aa | ||
| 20,200 | 20,250 | 19,920 | +0,50% | 14,65K | aa.aa | ||
| 2,380 | 2,380 | 2,380 | 0,00% | 0 | aa.aa | ||
| 42,750 | 43,800 | 42,750 | -2,95% | 101,34K | aa.aa | ||
| 678,00 | 684,00 | 673,50 | -1,38% | 11,76K | aa.aa | ||
Prosiebensatderived | 4,4580 | 4,5720 | 4,4420 | -2,41% | 176,48K | aa.aa | |
| 17,320 | 17,660 | 17,320 | -1,37% | 781 | aa.aa | ||
| 3,000 | 3,190 | 2,900 | -4,00% | 464,3K | aa.aa | ||
Puma SEderived | 21,56 | 22,15 | 21,38 | -1,96% | 507,45K | aa.aa |