Uppsida | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 53,770 | 54,005 | 53,770 | -0,43% | 0 | aa.aa | |
Bayerderived | 38,03 | 38,19 | 38,03 | +0,16% | 0 | aa.aa | |
Allianzderived | 374,75 | 374,96 | 373,35 | +0,66% | 0 | aa.aa | |
Adidasderived | 144,70 | 145,75 | 144,57 | +0,49% | 0 | aa.aa | |
Lufthansaderived | 8,130 | 8,276 | 8,120 | -4,58% | 8,82M | aa.aa | |
Siemensderived | 266,80 | 271,40 | 258,45 | +0,83% | 1,35M | aa.aa | |
Deutsche Bankderived | 27,540 | 27,600 | 27,480 | +1,40% | 0 | aa.aa | |
Continentalderived | 68,86 | 70,40 | 68,38 | +0,03% | 459,07K | aa.aa | |
Deutsche Postderived | 47,950 | 47,975 | 47,695 | +0,97% | 0 | aa.aa | |
Mercedes Benz Groupderived | 51,675 | 51,685 | 51,520 | +1,80% | 0 | aa.aa | |
Porsche Automobil Holding SEderived | 31,970 | 32,230 | 31,210 | -0,12% | 801,48K | aa.aa | |
Henkelderived | 63,83 | 63,94 | 63,79 | +0,46% | 0 | aa.aa | |
Commerzbankderived | 36,610 | 36,630 | 36,520 | +1,24% | 0 | aa.aa | |
Deutsche Borsederived | 241,050 | 242,100 | 240,900 | -1,69% | 0 | aa.aa | |
BMWderived | 77,760 | 78,125 | 77,625 | -3,64% | 0 | aa.aa | |
Fresenius Medical Carederived | 36,530 | 37,750 | 36,280 | -3,00% | 706,76K | aa.aa | |
Deutsche Tel.derived | 27,960 | 28,570 | 27,160 | +1,23% | 7,72M | aa.aa | |
Merckderived | 121,15 | 123,60 | 119,25 | +7,21% | 736,62K | aa.aa | |
Infineonderived | 64,360 | 64,360 | 60,380 | +10,70% | 6,28M | aa.aa | |
Ceconomyderived | 4,150 | 4,210 | 4,150 | 0,00% | 0 | aa.aa | |
Munchener Ruckderived | 463,35 | 464,65 | 462,35 | +0,27% | 0 | aa.aa | |
SAPderived | 137,450 | 137,780 | 137,000 | +0,87% | 0 | aa.aa | |
ThyssenKruppderived | 10,410 | 10,555 | 10,100 | +5,15% | 2,78M | aa.aa | |
Rheinmetallderived | 1.121,600 | 1.170,600 | 1.099,200 | 0,00% | 0 | aa.aa | |
Tuiderived | 6,630 | 6,650 | 6,568 | +2,25% | 0 | aa.aa | |
Lanxessderived | 19,175 | 19,315 | 19,175 | +1,56% | 0 | aa.aa | |
Beiersdorfderived | 70,250 | 70,545 | 70,205 | +0,53% | 0 | aa.aa | |
Fresenius SEderived | 38,330 | 39,560 | 38,160 | -3,01% | 1,62M | aa.aa | |
Freenet AGderived | 25,260 | 25,260 | 25,200 | -6,17% | 0 | aa.aa | |
Salzgitterderived | 56,225 | 56,300 | 55,500 | +0,67% | 0 | aa.aa | |
Fraportderived | 68,075 | 68,075 | 67,925 | +1,45% | 0 | aa.aa | |
Wacker Chemiederived | 100,08 | 100,25 | 100,08 | +0,08% | 0 | aa.aa | |
| 3,740 | 3,740 | 3,600 | 0,00% | 0 | aa.aa | ||
Elringklingerderived | 5,880 | 6,160 | 5,830 | +0,34% | 78,35K | aa.aa | |
| 71,550 | 74,550 | 70,300 | 0,00% | 0 | aa.aa | ||
Kronesderived | 119,600 | 123,400 | 119,400 | -2,29% | 36,46K | aa.aa | |
GEA Group AGderived | 54,200 | 56,300 | 54,200 | -3,56% | 379,15K | aa.aa | |
Hannover Rueckversicherung AGderived | 235,60 | 235,60 | 235,40 | +0,26% | 0 | aa.aa | |
Bilfinger SEderived | 91,750 | 97,050 | 86,700 | -5,56% | 342,37K | aa.aa | |
| 83,900 | 86,000 | 83,500 | 0,00% | 0 | aa.aa | ||
Kloecknerderived | 12,500 | 12,640 | 12,220 | 0,00% | 0 | aa.aa | |
Hochtief AGderived | 511,00 | 522,00 | 501,00 | +1,69% | 68,78K | aa.aa | |
RWEderived | 57,160 | 57,390 | 57,080 | +0,35% | 0 | aa.aa | |
Nordex SEderived | 45,610 | 45,660 | 45,560 | -0,20% | 0 | aa.aa | |
Aurubis AGderived | 209,000 | 210,000 | 200,800 | +6,69% | 246,51K | aa.aa | |
Aixtron SEderived | 51,840 | 52,130 | 51,840 | +0,54% | 0 | aa.aa | |
| 12,600 | 12,600 | 12,400 | 0,00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 48,000 | 48,100 | 48,000 | 0,00% | 0 | aa.aa | |
SGL Carbonderived | 4,820 | 4,890 | 4,530 | +6,87% | 397,78K | aa.aa | |
K+S AGderived | 15,570 | 15,720 | 15,340 | +0,91% | 1,29M | aa.aa | |
Mtu Aero Engines Holding AGderived | 287,60 | 294,10 | 284,10 | -0,83% | 111,01K | aa.aa | |
Suedzuckerderived | 11,500 | 11,500 | 11,500 | +0,70% | 0 | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,394 | 1,414 | 1,386 | +0,07% | 394,95K | aa.aa | |
Deutzderived | 10,465 | 10,560 | 10,465 | -1,92% | 0 | aa.aa | |
Symrise AGderived | 74,020 | 74,220 | 73,220 | 0,00% | 415,08K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 166,50 | 168,11 | 166,50 | -0,54% | 0 | aa.aa | |
Heidelberg Materialsderived | 182,125 | 182,825 | 181,575 | -0,83% | 0 | aa.aa | |
United Internet AGderived | 27,100 | 27,100 | 26,780 | +1,50% | 0 | aa.aa | |
E.ONderived | 18,820 | 18,870 | 18,730 | +0,45% | 0 | aa.aa | |
Brenntag AGderived | 61,150 | 61,180 | 61,060 | +0,91% | 0 | aa.aa | |
Fuchs Se Prefderived | 37,120 | 37,760 | 36,740 | -0,80% | 115,47K | aa.aa | |
| 24,940 | 25,600 | 24,780 | -1,03% | 260,79K | aa.aa | ||
| 71,300 | 73,550 | 69,550 | +3,33% | 136,51K | aa.aa | ||
| 4,540 | 4,824 | 4,432 | -10,63% | 2,83M | aa.aa | ||
| 21,600 | 21,800 | 21,500 | 0,00% | 0 | aa.aa | ||
| 55,850 | 61,150 | 51,650 | -7,38% | 376,23K | aa.aa | ||
| 19,720 | 19,920 | 19,580 | -0,80% | 72,96K | aa.aa | ||
Volkswagen VZOderived | 88,18 | 88,35 | 87,85 | +1,92% | 0 | aa.aa | |
| 26,480 | 28,700 | 26,480 | -6,76% | 298,75K | aa.aa | ||
| 19,600 | 19,720 | 19,400 | 0,00% | 0 | aa.aa | ||
| 2,500 | 2,600 | 2,440 | 0,00% | 0 | aa.aa | ||
| 41,750 | 41,900 | 40,950 | +1,09% | 47,75K | aa.aa | ||
| 640,00 | 649,50 | 636,00 | 0,00% | 0 | aa.aa | ||
Prosiebensatderived | 3,9000 | 4,1040 | 3,7760 | +1,72% | 282,87K | aa.aa | |
| 9,440 | 9,660 | 9,040 | -2,68% | 53,76K | aa.aa | ||
| 2,735 | 2,735 | 2,600 | 0,00% | 0 | aa.aa | ||
Puma SEderived | 25,70 | 25,74 | 25,56 | +0,63% | 0 | aa.aa |