Uppsida | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 53,200 | 53,950 | 52,970 | -0,49% | 2,65M | aa.aa | |
Bayerderived | 38,44 | 39,65 | 36,90 | +3,67% | 4,61M | aa.aa | |
Allianzderived | 368,20 | 371,00 | 366,40 | -0,94% | 746,48K | aa.aa | |
Adidasderived | 142,00 | 144,20 | 139,90 | +0,21% | 700,25K | aa.aa | |
Lufthansaderived | 8,520 | 8,532 | 8,220 | +2,50% | 6,72M | aa.aa | |
Siemensderived | 264,60 | 267,65 | 263,20 | -1,51% | 1,21M | aa.aa | |
Deutsche Bankderived | 26,755 | 26,855 | 26,520 | -1,27% | 4,23M | aa.aa | |
Continentalderived | 68,84 | 69,58 | 68,14 | -0,52% | 294,36K | aa.aa | |
Deutsche Postderived | 47,190 | 47,980 | 46,890 | -0,42% | 1,73M | aa.aa | |
Mercedes Benz Groupderived | 50,220 | 50,580 | 49,745 | -0,08% | 2,26M | aa.aa | |
Porsche Automobil Holding SEderived | 32,010 | 32,400 | 31,840 | -0,03% | 676,81K | aa.aa | |
Henkelderived | 63,26 | 63,98 | 62,80 | +0,25% | 470,57K | aa.aa | |
Commerzbankderived | 35,770 | 35,980 | 35,100 | -0,56% | 2,06M | aa.aa | |
Deutsche Borsederived | 249,800 | 251,400 | 245,800 | +0,73% | 387,82K | aa.aa | |
BMWderived | 80,020 | 81,040 | 79,760 | -1,09% | 1,19M | aa.aa | |
Fresenius Medical Carederived | 37,660 | 38,440 | 37,100 | +1,05% | 811,91K | aa.aa | |
Deutsche Tel.derived | 27,620 | 27,780 | 27,290 | +0,07% | 6,16M | aa.aa | |
Merckderived | 113,00 | 115,23 | 111,08 | +0,09% | 270,81K | aa.aa | |
Infineonderived | 58,140 | 61,430 | 58,140 | -5,91% | 6,71M | aa.aa | |
Ceconomyderived | 4,175 | 4,230 | 4,175 | -0,60% | 7,09K | aa.aa | |
Munchener Ruckderived | 468,90 | 486,90 | 462,00 | -6,09% | 1,08M | aa.aa | |
SAPderived | 142,400 | 145,260 | 140,820 | -1,43% | 2,19M | aa.aa | |
ThyssenKruppderived | 9,900 | 10,398 | 9,775 | -3,88% | 3,72M | aa.aa | |
Rheinmetallderived | 1.162,000 | 1.177,000 | 1.123,000 | -1,99% | 311,56K | aa.aa | |
Tuiderived | 6,386 | 6,522 | 6,386 | -2,77% | 3,92M | aa.aa | |
Lanxessderived | 18,070 | 18,545 | 18,010 | -2,48% | 565,74K | aa.aa | |
Beiersdorfderived | 70,840 | 71,100 | 69,780 | +1,00% | 391,38K | aa.aa | |
Fresenius SEderived | 39,520 | 39,790 | 39,150 | -0,90% | 1,65M | aa.aa | |
Freenet AGderived | 27,160 | 27,610 | 27,080 | -1,31% | 679,15K | aa.aa | |
Salzgitterderived | 53,000 | 55,850 | 49,750 | +4,13% | 310,74K | aa.aa | |
Fraportderived | 69,350 | 69,850 | 69,000 | -0,36% | 119,65K | aa.aa | |
Wacker Chemiederived | 96,10 | 96,93 | 94,70 | -0,67% | 132,19K | aa.aa | |
| 3,640 | 3,740 | 3,600 | +0,55% | 6,13K | aa.aa | ||
Elringklingerderived | 5,920 | 6,230 | 5,750 | -2,95% | 51,94K | aa.aa | |
| 71,350 | 73,800 | 71,050 | -4,10% | 14,72K | aa.aa | ||
Kronesderived | 122,400 | 123,700 | 121,800 | -1,13% | 30,09K | aa.aa | |
GEA Group AGderived | 56,200 | 56,775 | 55,350 | -0,27% | 323,86K | aa.aa | |
Hannover Rueckversicherung AGderived | 235,20 | 239,20 | 233,20 | -1,26% | 310,15K | aa.aa | |
Bilfinger SEderived | 97,150 | 100,600 | 97,150 | -4,75% | 129,43K | aa.aa | |
| 85,500 | 87,500 | 84,900 | -3,06% | 16,62K | aa.aa | ||
Kloecknerderived | 12,500 | 12,640 | 12,500 | -0,16% | 48,82K | aa.aa | |
Hochtief AGderived | 502,50 | 529,50 | 502,50 | -7,20% | 74,61K | aa.aa | |
RWEderived | 58,220 | 59,480 | 58,100 | -2,25% | 1,19M | aa.aa | |
Nordex SEderived | 46,160 | 47,200 | 45,790 | -2,33% | 403,19K | aa.aa | |
Aurubis AGderived | 195,900 | 201,700 | 191,600 | 0,00% | 289,11K | aa.aa | |
Aixtron SEderived | 46,350 | 47,910 | 46,120 | -2,48% | 860,01K | aa.aa | |
| 12,300 | 12,300 | 12,300 | -2,38% | 106 | aa.aa | ||
DMG Mori Seikiderived | 48,000 | 48,000 | 48,000 | -0,62% | 311 | aa.aa | |
SGL Carbonderived | 4,525 | 4,660 | 4,475 | -4,13% | 121,98K | aa.aa | |
K+S AGderived | 15,430 | 15,710 | 15,220 | +1,45% | 1,08M | aa.aa | |
Mtu Aero Engines Holding AGderived | 290,00 | 294,60 | 289,50 | -1,86% | 146,61K | aa.aa | |
Suedzuckerderived | 11,120 | 11,360 | 11,110 | -2,80% | 280,79K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,393 | 1,420 | 1,390 | -1,76% | 918K | aa.aa | |
Deutzderived | 10,590 | 10,840 | 10,590 | -1,85% | 1M | aa.aa | |
Symrise AGderived | 74,020 | 75,000 | 72,580 | +1,68% | 382,16K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 167,40 | 167,60 | 165,60 | +0,12% | 668 | aa.aa | |
Heidelberg Materialsderived | 185,600 | 189,400 | 182,800 | +0,22% | 264,26K | aa.aa | |
United Internet AGderived | 27,500 | 27,580 | 24,660 | +4,80% | 355,73K | aa.aa | |
E.ONderived | 18,110 | 18,260 | 18,055 | -0,77% | 3,94M | aa.aa | |
Brenntag AGderived | 62,020 | 63,390 | 62,020 | -1,34% | 426,82K | aa.aa | |
Fuchs Se Prefderived | 37,420 | 37,780 | 37,240 | -1,01% | 84,5K | aa.aa | |
| 25,200 | 25,500 | 24,940 | -1,18% | 233,32K | aa.aa | ||
| 69,000 | 69,850 | 68,450 | -1,08% | 70,83K | aa.aa | ||
| 5,080 | 5,235 | 5,050 | -2,31% | 414,29K | aa.aa | ||
| 21,700 | 21,700 | 21,500 | 0,00% | 238 | aa.aa | ||
| 60,300 | 62,150 | 58,850 | -4,29% | 121,67K | aa.aa | ||
| 19,880 | 20,250 | 19,800 | -1,58% | 37,01K | aa.aa | ||
Volkswagen VZOderived | 86,74 | 87,96 | 86,56 | -1,43% | 765,42K | aa.aa | |
| 28,240 | 28,880 | 27,720 | +0,64% | 341,6K | aa.aa | ||
| 19,640 | 19,760 | 19,500 | -0,61% | 1,96K | aa.aa | ||
| 2,460 | 2,660 | 2,420 | -6,11% | 22,2K | aa.aa | ||
| 41,300 | 41,750 | 41,250 | -1,08% | 56,43K | aa.aa | ||
| 643,50 | 647,00 | 638,50 | -0,39% | 9,33K | aa.aa | ||
Prosiebensatderived | 3,8340 | 3,9500 | 3,8140 | -3,13% | 140K | aa.aa | |
| 9,620 | 10,000 | 9,600 | -3,41% | 24,24K | aa.aa | ||
| 2,635 | 2,800 | 2,635 | -4,36% | 19,08K | aa.aa | ||
Puma SEderived | 24,37 | 25,33 | 24,33 | -3,10% | 645,37K | aa.aa |