Uppsida | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6,330 | 6,363 | 6,173 | +2,96% | 2,61M | aa.aa | |
7,40 | 7,48 | 7,26 | +2,01% | 602,79K | aa.aa | ||
18,29 | 18,47 | 18,20 | -0,22% | 225,26K | aa.aa | ||
Mapfrederived | 2,487 | 2,487 | 2,482 | -0,04% | 924,94K | aa.aa | |
186,00 | 186,90 | 185,10 | +0,54% | 14,77K | aa.aa | ||
42,96 | 43,92 | 42,86 | -2,27% | 78,66K | aa.aa | ||
56,80 | 57,00 | 56,20 | 0,00% | 10,74K | aa.aa | ||
19,01 | 19,10 | 18,89 | -0,16% | 104,21K | aa.aa | ||
Immofinanzderived | 15,520 | 15,780 | 15,370 | -1,15% | 36,96K | aa.aa | |
Raiffeisen Bankderived | 18,090 | 18,275 | 17,975 | +2,20% | 127,8K | aa.aa | |
Voestalpinederived | 18,210 | 18,390 | 18,175 | +1,39% | 113,18K | aa.aa | |
Wienerbergerderived | 26,710 | 26,860 | 26,610 | -0,19% | 58,24K | aa.aa | |
Rheinmetallderived | 618,800 | 620,600 | 614,400 | +0,45% | 65,65K | aa.aa | |
21,00 | 21,45 | 20,95 | -0,94% | 9,74K | aa.aa | ||
Freenet AGderived | 29,270 | 29,300 | 29,100 | +0,79% | 54,09K | aa.aa | |
Fraportderived | 52,225 | 52,645 | 51,495 | +1,41% | 70,49K | aa.aa | |
Bilfinger SEderived | 43,248 | 43,328 | 42,590 | +1,28% | 28,6K | aa.aa | |
Hochtief AGderived | 116,00 | 116,75 | 115,70 | -0,34% | 65,37K | aa.aa | |
501,60 | 513,40 | 500,60 | +1,35% | 69,47K | aa.aa | ||
17,14 | 17,20 | 17,08 | +0,12% | 106,31K | aa.aa | ||
44,00 | 44,18 | 43,72 | -0,18% | 26,4K | aa.aa | ||
34,32 | 34,58 | 34,24 | +0,82% | 40,43K | aa.aa | ||
14,00 | 14,10 | 13,92 | 0,00% | 27,66K | aa.aa | ||
8,058 | 8,200 | 7,964 | +1,56% | 331,45K | aa.aa | ||
1,4900 | 1,8900 | 1,1300 | +30,98% | 4,41M | aa.aa | ||
46,97 | 47,50 | 46,89 | -0,40% | 118,14K | aa.aa | ||
28,64 | 28,76 | 28,16 | +1,13% | 19,33K | aa.aa | ||
12,22 | 12,44 | 12,07 | +1,37% | 92,4K | aa.aa | ||
89,60 | 91,15 | 89,45 | -0,67% | 12,62K | aa.aa | ||
2,143 | 2,146 | 2,122 | +0,89% | 2,91M | aa.aa | ||
52,10 | 52,10 | 51,40 | +1,46% | 12,47K | aa.aa | ||
2,94 | 2,99 | 2,90 | +0,27% | 135,91K | aa.aa | ||
8,66 | 8,67 | 8,38 | +3,77% | 130,5K | aa.aa | ||
7,152 | 7,158 | 6,968 | +2,03% | 12,07M | aa.aa | ||
3,864 | 3,890 | 3,854 | -0,10% | 103,87K | aa.aa | ||
2,4200 | 2,4420 | 2,4090 | -0,45% | 11,95M | aa.aa | ||
109,80 | 110,30 | 109,60 | +0,27% | 6,5K | aa.aa | ||
5,6560 | 5,9200 | 5,4950 | +3,78% | 357,07K | aa.aa | ||
14,13 | 14,34 | 14,10 | -0,98% | 47,26K | aa.aa | ||
22,68 | 22,84 | 22,54 | +0,09% | 55,38K | aa.aa | ||
22,10 | 22,28 | 21,86 | +0,45% | 60,77K | aa.aa | ||
5,81 | 5,85 | 5,80 | -0,26% | 309,81K | aa.aa | ||
0,1328 | 0,1352 | 0,1324 | -0,60% | 78,67K | aa.aa | ||
23,530 | 23,680 | 23,420 | +0,30% | 379,43K | aa.aa | ||
5,6820 | 5,8040 | 5,6780 | -1,18% | 2,8M | aa.aa | ||
1,059 | 1,061 | 1,032 | +1,63% | 829,5K | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 42,775 | 43,950 | 42,725 | -2,07% | 37,64K | aa.aa | |
5,724 | 5,770 | 5,694 | +0,18% | 4,47M | aa.aa | ||
189,00 | 189,70 | 186,50 | +1,12% | 8,14K | aa.aa | ||
51,25 | 52,15 | 51,20 | -0,87% | 194,28K | aa.aa | ||
74,20 | 74,25 | 74,03 | -1,20% | 246 | aa.aa | ||
221,20 | 221,60 | 218,90 | +1,28% | 23,13K | aa.aa | ||
19,500 | 19,500 | 19,420 | 0,00% | 14,64K | aa.aa | ||
69,90 | 70,65 | 69,70 | +0,43% | 36,01K | aa.aa | ||
34,04 | 34,20 | 33,88 | +0,12% | 74,96K | aa.aa | ||
45,16 | 45,51 | 44,84 | -0,46% | 48,75K | aa.aa | ||
Viscofanderived | 61,450 | 61,500 | 61,300 | +0,08% | 6,84K | aa.aa | |
21,840 | 22,080 | 21,740 | +0,92% | 16,84K | aa.aa | ||
11,30 | 11,39 | 11,17 | +0,53% | 543,11K | aa.aa | ||
24,350 | 24,400 | 24,200 | +1,04% | 35,54K | aa.aa | ||
14,59 | 14,70 | 14,50 | +0,27% | 128,72K | aa.aa | ||
46,87 | 47,28 | 46,81 | -0,23% | 150,21K | aa.aa | ||
32,68 | 33,14 | 32,66 | +0,21% | 39,97K | aa.aa | ||
1,92 | 1,96 | 1,92 | -0,42% | 45,25K | aa.aa | ||
71,50 | 71,90 | 70,50 | +1,63% | 262,93K | aa.aa | ||
Merlin Properties SAderived | 10,335 | 10,384 | 10,309 | -0,05% | 221,41K | aa.aa | |
141,45 | 141,65 | 140,45 | +1,07% | 12,08K | aa.aa | ||
2,50 | 2,64 | 2,49 | -3,17% | 1,39M | aa.aa | ||
106,30 | 107,20 | 105,80 | -0,19% | 83,23K | aa.aa | ||
7,98 | 8,13 | 7,97 | -1,60% | 70,52K | aa.aa | ||
Cellnex Telecomderived | 33,95 | 33,96 | 33,42 | +1,74% | 2,34M | aa.aa | |
Covestroderived | 57,435 | 57,580 | 57,155 | +0,06% | 121,31K | aa.aa | |
13,230 | 13,265 | 13,165 | -0,04% | 707,57K | aa.aa | ||
Uniper SEderived | 43,570 | 45,680 | 43,280 | +4,16% | 13,78K | aa.aa |