Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,706 | 1,709 | 1,685 | +0,016 | +0,95% | 18,77M | 17:35:18 | ||
Aalberts Industries | 44,00 | 44,06 | 43,56 | +0,26 | +0,59% | 82,46K | 17:35:20 | ||
Ackermans en van Haaren | 159,10 | 159,30 | 156,70 | +2,80 | +1,79% | 18,29K | 17:35:07 | ||
Air France KLM SA | 9,88 | 9,91 | 9,66 | +0,40 | +4,18% | 2,16M | 17:35:06 | ||
ASM International NV | 544,80 | 583,40 | 542,20 | -35,40 | -6,10% | 288,10K | 17:35:15 | ||
Azimut | 24,160 | 24,190 | 24,010 | +0,030 | +0,12% | 361,78K | 17:35:07 | ||
Banco Bpm | 6,354 | 6,358 | 6,228 | +0,104 | +1,66% | 33,02M | 17:35:04 | ||
Bilfinger SE | 41,350 | 41,600 | 40,650 | +0,450 | +1,10% | 43,99K | 15:08:25 | ||
Bollore | 6,24 | 6,24 | 6,15 | +0,05 | +0,81% | 564,79K | 17:35:21 | ||
Bper Banca | 4,416 | 4,425 | 4,332 | +0,087 | +2,01% | 10,67M | 17:35:03 | ||
bpost NV | 3,62 | 3,62 | 3,55 | +0,05 | +1,40% | 248,14K | 17:35:18 | ||
Campari | 9,3840 | 9,4160 | 9,1160 | +0,2340 | +2,56% | 5,66M | 17:35:04 | ||
Casino Guichard Perrachon SA | 0,0280 | 0,0298 | 0,0271 | -0,0010 | -3,45% | 20,96M | 17:35:24 | ||
Cellnex Telecom | 30,55 | 30,76 | 30,10 | +0,11 | +0,36% | 873,39K | 17:38:14 | ||
Cofinimmo | 62,25 | 62,70 | 62,05 | +0,20 | +0,32% | 53,92K | 17:35:24 | ||
Covestro | 49,950 | 50,660 | 49,880 | -0,690 | -1,36% | 529,78K | 17:29:55 | ||
Covivio | 46,82 | 47,10 | 46,40 | +0,40 | +0,86% | 118,85K | 17:35:11 | ||
Dassault Avia | 205,40 | 209,20 | 202,40 | -1,40 | -0,68% | 49,84K | 17:35:21 | ||
Dt Euroshop | 19,000 | 19,000 | 18,900 | +0,080 | +0,42% | 9,59K | 17:36:01 | ||
Duerr | 22,940 | 23,160 | 22,480 | -0,060 | -0,26% | 83,30K | 17:37:09 | ||
Elior Group | 2,29 | 2,29 | 2,24 | +0,06 | +2,88% | 358,28K | 17:35:02 | ||
Etablissementen Franz Colruyt | 40,98 | 41,24 | 40,70 | +0,28 | +0,69% | 54,09K | 17:35:30 | ||
Eurazeo | 81,40 | 81,55 | 79,35 | +1,50 | +1,88% | 118,92K | 17:35:03 | ||
Eurofins Scientific SE | 60,08 | 60,20 | 58,44 | +1,16 | +1,97% | 305,47K | 17:35:06 | ||
Euronext | 84,80 | 86,10 | 84,30 | -0,95 | -1,11% | 136,03K | 17:35:15 | ||
Eutelsat Communications SA | 3,85 | 3,85 | 3,77 | +0,06 | +1,58% | 125,01K | 17:35:00 | ||
Forvia | 14,62 | 14,73 | 13,85 | +1,08 | +7,94% | 1,87M | 17:35:01 | ||
Fraport | 46,120 | 46,300 | 45,620 | +0,720 | +1,59% | 135,97K | 17:29:03 | ||
Freenet AG | 26,920 | 26,960 | 26,540 | +0,440 | +1,66% | 238,18K | 17:28:45 | ||
Fuchs Petrolub AG VZO Pref | 44,480 | 45,000 | 44,340 | -0,380 | -0,85% | 90,61K | 17:29:18 | ||
Gerresheimer AG | 99,08 | 99,07 | 99,07 | +1,88 | +1,93% | 0,20K | 11:55:43 | ||
Glanbia PLC | 17,76 | 17,76 | 17,45 | +0,23 | +1,31% | 241,27K | 17:27:55 | ||
Groupe SEB | 110,20 | 111,20 | 109,80 | -0,40 | -0,36% | 42,11K | 17:35:23 | ||
Hochtief AG | 106,10 | 106,90 | 103,40 | +2,40 | +2,31% | 61,02K | 16:21:15 | ||
Huhtamaki | 35,70 | 35,86 | 35,34 | -0,02 | -0,06% | 88,07K | 17:29:59 | ||
Icade | 24,16 | 24,32 | 24,04 | +0,26 | +1,09% | 73,57K | 17:35:19 | ||
IMCD NV | 153,10 | 153,40 | 151,20 | +0,25 | +0,16% | 86,71K | 17:35:11 | ||
Imerys | 29,62 | 29,62 | 29,16 | +0,30 | +1,02% | 33,94K | 17:35:22 | ||
Immofinanz | 23,400 | 23,650 | 23,400 | -0,150 | -0,64% | 186,35K | 17:35:23 | ||
Ipsen | 106,30 | 106,90 | 105,40 | -0,10 | -0,09% | 48,57K | 17:35:22 | ||
JC Decaux SA | 19,07 | 19,10 | 18,74 | +0,30 | +1,60% | 70,02K | 17:35:18 | ||
Jeronimo Martins | 17,91 | 18,04 | 17,73 | +0,19 | +1,07% | 621,38K | 17:35:00 | ||
Kesko | 16,52 | 16,71 | 16,41 | -0,14 | -0,87% | 360,35K | 17:24:55 | ||
Kingspan | 81,00 | 81,15 | 79,65 | +0,10 | +0,12% | 149,43K | 17:28:00 | ||
Kion Group AG | 47,95 | 48,26 | 47,03 | +0,47 | +0,99% | 123,49K | 17:35:08 | ||
Lagardere SCA | 20,55 | 20,65 | 20,40 | +0,15 | +0,74% | 10,76K | 17:35:18 | ||
Lufthansa | 6,658 | 6,726 | 6,382 | +0,354 | +5,62% | 11,10M | 17:29:07 | ||
Mapfre | 2,228 | 2,230 | 2,200 | +0,034 | +1,55% | 2,66M | 17:35:28 | ||
Merlin Properties SA | 10,250 | 10,260 | 10,070 | +0,240 | +2,40% | 773,53K | 17:35:28 | ||
MFE MEDIAFOREUROPE NV B | 3,550 | 3,602 | 3,290 | +0,294 | +9,03% | 2,04M | 17:35:26 | ||
Moncler SpA | 65,64 | 66,30 | 65,32 | -0,42 | -0,64% | 674,41K | 17:35:22 | ||
OCI NV | 24,92 | 25,00 | 24,56 | +0,22 | +0,89% | 175,62K | 17:35:01 | ||
Ontex Group | 8,94 | 9,08 | 8,82 | -0,03 | -0,33% | 157,16K | 17:35:00 | ||
Orion B | 32,32 | 32,37 | 31,90 | -0,02 | -0,06% | 181,95K | 17:24:55 | ||
Orpea | 12,4940 | 12,4940 | 11,1500 | +1,3220 | +11,83% | 637,47K | 17:35:11 | ||
Plastic Omnium | 12,03 | 12,03 | 11,82 | +0,16 | +1,35% | 170,04K | 17:35:22 | ||
Poste Italiane | 11,655 | 11,680 | 11,535 | +0,170 | +1,48% | 1,71M | 17:35:18 | ||
PostNL | 1,241 | 1,298 | 1,230 | -0,047 | -3,65% | 2,92M | 17:35:07 | ||
Raiffeisen Bank | 17,240 | 17,450 | 16,680 | -0,020 | -0,12% | 438,00K | 17:36:43 | ||
Recordati | 49,74 | 49,74 | 48,66 | +0,80 | +1,63% | 226,31K | 17:35:08 | ||
Rheinmetall | 510,400 | 529,800 | 495,800 | -21,400 | -4,02% | 790,48K | 17:30:00 | ||
RTL Group | 31,000 | 31,100 | 30,700 | 0,000 | 0,00% | 136,45K | 17:35:12 | ||
Rubis | 32,56 | 32,96 | 32,46 | -0,24 | -0,73% | 169,69K | 17:35:00 | ||
Saipem | 2,2880 | 2,3390 | 2,2530 | -0,0440 | -1,89% | 27,84M | 17:35:27 | ||
Sartorius AG Vz | 278,90 | 305,00 | 266,40 | -50,80 | -15,41% | 661,88K | 17:37:31 | ||
SBM Offshore | 14,46 | 14,47 | 14,18 | +0,05 | +0,35% | 420,64K | 17:35:00 | ||
Schaeffler Pref | 6,21 | 6,24 | 6,14 | +0,03 | +0,49% | 505,78K | 17:35:00 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,034 | +1,42% | 1,58M | 17:36:44 | ||
Ubisoft Entertainment SA | 21,11 | 21,49 | 21,02 | -0,06 | -0,28% | 424,50K | 17:35:12 | ||
Uniper SE | 50,460 | 50,980 | 49,700 | +0,180 | +0,36% | 1,94K | 17:09:10 | ||
UnipolSai Assicurazioni | 2,688 | 2,690 | 2,686 | +0,002 | +0,07% | 4,11M | 17:35:09 | ||
Vantiva | 0,1540 | 0,1578 | 0,1462 | +0,0060 | +4,05% | 165,44K | 17:35:35 | ||
Viscofan | 59,500 | 59,800 | 57,700 | +1,900 | +3,30% | 56,90K | 17:35:28 | ||
Voestalpine | 24,940 | 25,180 | 24,840 | +0,100 | +0,40% | 143,98K | 17:35:27 | ||
Vopak | 36,76 | 37,00 | 36,60 | +0,08 | +0,22% | 121,95K | 17:35:56 | ||
Wereldhave NV | 14,08 | 14,12 | 14,00 | +0,08 | +0,57% | 57,12K | 17:35:05 | ||
Wienerberger | 33,260 | 33,340 | 32,620 | +0,440 | +1,34% | 358,01K | 17:35:19 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning