Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15,27 | 15,29 | 15,02 | +0,28 | +1,90% | 2,06M | 15:56:54 | ||
Accor | 42,49 | 42,49 | 41,27 | +0,79 | +1,89% | 358,22K | 15:55:52 | ||
ACS | 37,800 | 37,999 | 37,719 | +0,100 | +0,27% | 97,20K | 15:54:31 | ||
Aegon NV | 5,872 | 5,878 | 5,774 | +0,144 | +2,51% | 3,27M | 15:56:46 | ||
Aeroports Paris | 118,70 | 120,00 | 116,40 | +1,80 | +1,54% | 69,22K | 15:53:38 | ||
Ageas SA | 43,64 | 43,72 | 43,46 | +0,18 | +0,41% | 75,30K | 15:56:44 | ||
Alstom | 15,19 | 15,27 | 14,98 | +0,28 | +1,91% | 585,81K | 15:56:11 | ||
Andritz Ag | 52,075 | 52,725 | 51,725 | -0,325 | -0,62% | 79,85K | 15:53:23 | ||
Arkema | 95,75 | 95,80 | 94,85 | +1,15 | +1,22% | 20,40K | 15:54:41 | ||
Atos | 1,91 | 1,94 | 1,86 | +0,02 | +1,27% | 763,94K | 15:56:13 | ||
Banco de Sabadell | 1,6970 | 1,7265 | 1,6720 | +0,0595 | +3,63% | 35,86M | 15:56:46 | ||
Bank Ireland | 10,155 | 10,465 | 10,100 | -0,200 | -1,93% | 1,36M | 15:56:42 | ||
Bankinter | 7,345 | 7,358 | 7,265 | +0,037 | +0,51% | 1,30M | 15:56:53 | ||
Beiersdorf | 140,000 | 140,825 | 138,600 | +0,950 | +0,68% | 84,01K | 15:56:39 | ||
Brenntag AG | 74,880 | 75,960 | 74,280 | -0,780 | -1,03% | 266,28K | 15:57:05 | ||
Bureau Verita | 27,64 | 27,64 | 27,30 | +0,32 | +1,17% | 327,78K | 15:56:55 | ||
Caixabank | 5,115 | 5,125 | 5,027 | +0,095 | +1,89% | 8,23M | 15:56:55 | ||
Ceconomy | 2,174 | 2,176 | 2,110 | +0,078 | +3,72% | 70,79K | 15:42:03 | ||
Commerzbank | 14,290 | 14,310 | 14,100 | +0,235 | +1,67% | 2,71M | 15:56:43 | ||
DIA | 0,0129 | 0,0130 | 0,0128 | +0,0002 | +1,57% | 5,55M | 15:50:04 | ||
Edenred | 45,14 | 45,57 | 44,77 | +0,12 | +0,27% | 139,65K | 15:55:44 | ||
Eiffage | 101,00 | 101,10 | 100,15 | +1,52 | +1,53% | 67,66K | 15:56:10 | ||
Elisa Corporat. | 42,92 | 43,02 | 42,58 | +0,30 | +0,70% | 75,13K | 15:55:36 | ||
Enagas | 13,805 | 13,865 | 13,720 | +0,085 | +0,62% | 416,84K | 15:55:17 | ||
Endesa | 17,095 | 17,115 | 16,930 | +0,160 | +0,94% | 430,35K | 15:56:47 | ||
Erste Bank | 44,430 | 44,695 | 44,355 | -0,040 | -0,09% | 84,83K | 15:55:45 | ||
Evonik | 18,980 | 19,160 | 18,850 | -0,020 | -0,11% | 236,92K | 15:41:39 | ||
Ferrari NV | 393,10 | 393,50 | 385,00 | +6,90 | +1,79% | 126,80K | 15:56:59 | ||
Fortum | 12,12 | 12,29 | 12,10 | +0,02 | +0,12% | 465,97K | 15:56:35 | ||
Galp Energia | 20,56 | 20,68 | 20,22 | +0,31 | +1,53% | 480,12K | 15:55:16 | ||
GBL | 70,15 | 70,20 | 69,35 | +1,15 | +1,67% | 28,31K | 15:50:08 | ||
GEA Group AG | 37,600 | 37,630 | 37,110 | +0,680 | +1,84% | 35,09K | 15:56:33 | ||
Gecina SA | 95,90 | 96,15 | 93,65 | +2,70 | +2,90% | 43,64K | 15:56:51 | ||
Getlink | 15,76 | 15,86 | 15,69 | +0,13 | +0,80% | 147,09K | 15:55:41 | ||
Grifols | 8,330 | 8,421 | 8,195 | +0,244 | +3,02% | 1,06M | 15:56:30 | ||
Hannover Rueckversicherung AG | 229,00 | 230,20 | 226,95 | +1,30 | +0,57% | 37,07K | 15:56:47 | ||
Heineken Holding NV | 76,80 | 78,10 | 76,20 | -0,25 | -0,32% | 17,66K | 15:52:30 | ||
Hermes International | 2.340,00 | 2.341,00 | 2.291,00 | +43,00 | +1,87% | 21,24K | 15:56:46 | ||
Hugo Boss AG | 51,460 | 51,720 | 50,750 | +0,960 | +1,90% | 91,34K | 15:55:46 | ||
K&S AG | 13,567 | 13,837 | 13,515 | -0,128 | -0,93% | 342,43K | 15:56:39 | ||
Klepierre | 25,14 | 25,16 | 24,90 | +0,30 | +1,21% | 202,80K | 15:56:38 | ||
Lanxess | 25,775 | 26,075 | 25,375 | +0,015 | +0,06% | 106,72K | 15:55:43 | ||
LEG Immobilien AG | 76,640 | 77,300 | 74,040 | +1,820 | +2,43% | 73,01K | 15:41:14 | ||
Leonardo | 21,740 | 21,770 | 21,190 | +0,320 | +1,49% | 1,61M | 15:56:34 | ||
Mediobanca | 13,455 | 13,510 | 13,420 | +0,055 | +0,41% | 696,60K | 15:56:13 | ||
Mtu Aero Engines Holding AG | 221,85 | 221,85 | 217,85 | +1,75 | +0,80% | 49,78K | 15:55:39 | ||
Naturgy Energy | 23,459 | 23,630 | 23,270 | +0,079 | +0,34% | 198,34K | 15:55:18 | ||
Neste Oil | 22,59 | 23,91 | 22,58 | +0,10 | +0,44% | 1,96M | 15:56:55 | ||
NN Group NV | 43,49 | 43,60 | 43,34 | +0,26 | +0,60% | 257,70K | 15:56:59 | ||
Nokian Renkaat | 9,09 | 9,10 | 8,96 | +0,17 | +1,88% | 342,57K | 15:56:45 | ||
Omv Ag | 43,245 | 43,815 | 43,195 | -0,415 | -0,95% | 81,93K | 15:56:23 | ||
Porsche Automobil Holding SE | 49,650 | 49,815 | 49,225 | +0,710 | +1,45% | 329,12K | 15:56:55 | ||
Proximus | 7,03 | 7,27 | 7,01 | +0,23 | +3,38% | 258,45K | 15:56:19 | ||
Prysmian | 51,2600 | 51,3000 | 49,7400 | +1,8200 | +3,68% | 356,24K | 15:56:01 | ||
Qiagen NV | 38,580 | 38,695 | 38,000 | +0,640 | +1,69% | 213,32K | 15:56:54 | ||
Randstad Holding | 46,70 | 46,72 | 45,99 | +1,01 | +2,21% | 143,91K | 15:56:00 | ||
Redeia Corporacion | 15,630 | 15,700 | 15,525 | -0,010 | -0,06% | 214,01K | 15:53:04 | ||
Rexel | 25,06 | 25,07 | 24,21 | +0,76 | +3,13% | 245,18K | 15:55:35 | ||
RWE | 32,380 | 32,620 | 31,980 | +0,490 | +1,54% | 1,19M | 15:57:04 | ||
SCOR | 30,44 | 30,60 | 30,20 | +0,18 | +0,59% | 45,04K | 15:49:07 | ||
Smurfit Kappa | 40,16 | 40,21 | 39,44 | +0,50 | +1,26% | 436,07K | 15:56:44 | ||
Societe BIC SA | 65,70 | 65,80 | 65,10 | +0,80 | +1,23% | 6,93K | 15:53:42 | ||
Solvay | 30,66 | 30,72 | 29,96 | +0,91 | +3,06% | 104,65K | 15:56:50 | ||
Stellantis NV | 23,235 | 23,280 | 23,050 | +0,345 | +1,51% | 4,95M | 15:56:52 | ||
STMicro | 39,050 | 40,290 | 38,705 | -0,570 | -1,44% | 2,16M | 15:56:34 | ||
Stora Enso OYJ | 12,860 | 12,985 | 12,535 | +0,165 | +1,30% | 859,30K | 15:56:31 | ||
Symrise AG | 100,375 | 100,400 | 98,920 | +0,455 | +0,46% | 173,15K | 15:56:43 | ||
Teleperformance | 89,76 | 90,40 | 87,98 | +2,18 | +2,49% | 121,12K | 15:56:24 | ||
Tenaris | 16,50 | 17,68 | 16,29 | -0,86 | -4,93% | 4,77M | 15:56:56 | ||
Terna | 7,490 | 7,532 | 7,446 | +0,044 | +0,59% | 1,03M | 15:56:59 | ||
Thales | 157,80 | 158,30 | 155,55 | +1,15 | +0,73% | 47,97K | 15:56:09 | ||
ThyssenKrupp | 4,830 | 4,963 | 4,640 | +0,372 | +8,34% | 6,76M | 15:56:52 | ||
Umicore | 21,22 | 21,32 | 20,92 | +0,30 | +1,43% | 115,16K | 15:54:58 | ||
United Internet AG | 22,770 | 22,830 | 22,180 | +0,570 | +2,57% | 58,83K | 15:56:52 | ||
UPM-Kymmene | 33,37 | 33,56 | 32,50 | +0,82 | +2,52% | 527,07K | 15:56:15 | ||
Wartsila | 17,55 | 17,55 | 16,45 | +1,94 | +12,39% | 1,71M | 15:56:44 | ||
Wendel | 95,00 | 95,15 | 94,20 | +1,50 | +1,60% | 10,96K | 15:55:40 | ||
Zalando SE | 25,40 | 25,51 | 25,01 | +0,42 | +1,68% | 320,22K | 15:56:25 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning