EURO STOXX 600 Telecom-terminer kontrakt Dec 2022

190,80
-1,60(-0,83%)
  • Senaste:
    192,4
  • Köp/Sälj:
    190,30/191,10
  • Dagens intervall:
    190,60 - 193,20
  • Typ:Indexterminer

STOXX600 Telecom Historiska data för terminskontrakt

Tidsram:
Dagligen
2022-09-07 - 2022-10-07
190,80191,80193,20190,601,15K-0.83%
192,40194,50195,00191,602,06K-1.18%
194,70198,20198,20194,004,20K-1.96%
198,60199,00199,40196,301,69K+1.74%
195,20189,80195,70189,105,77K+2.36%
190,70191,00192,20189,301,73K+0.42%
189,90193,60193,60188,902,65K-2.31%
194,40194,40194,70190,801,11K-0.46%
195,30194,90197,00194,901,67K0.00%
195,30197,40197,40193,901,18K-1.36%
198,00201,30201,70197,202,33K-1.93%
201,90202,20203,90201,801,29K-0.98%
203,90203,20203,90202,901,71K+0.34%
203,20208,00208,00203,101,73K-2.17%
207,70213,60213,60205,100,24K-2.01%
211,96209,80210,40205,800,77K-0.95%
214,00215,60216,60213,709,84K-0.23%
214,50216,20216,60213,8018,09K-1.11%
216,90219,20221,00216,9029,58K-1.23%
219,60218,10220,10217,2018,02K+0.78%
217,90214,70218,40214,7014,95K+1.59%
214,50217,00217,00212,702,54K-0.97%
216,60217,20217,70215,705,02K-0.60%
Högsta: 221,00Lägsta: 188,90Differens: 32,10Genomsnitt: 203,39+/- %: -12,44