| SPDR Euro Stoxx 50 | FEZ | 52,87 | +0,97% | 893,23K | 09/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7187 | -1,29% | 622,96K | 10:45:00 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7186 | -1,43% | 105,96K | 10:44:54 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,72 | -0,97% | 23,00K | 09:41:12 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | -3,23% | 7,50K | 09:00:12 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,86 | +0,60% | 20,54K | 10:30:42 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,750 | 0,00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,48 | +0,60% | 3,35K | 10:29:24 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,44 | +0,65% | 3,69K | 10:43:36 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,40 | +0,60% | 37,01K | 10:23:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,18 | +0,57% | 5,82K | 10:20:12 | |
| SPDR Portfolio Europe | SPEU | 42,85 | +0,71% | 26,64K | 09/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,57% | 17,58K | 10:02:09 | |
| HSBC EURO STOXX 50 | H4ZA | 54,12 | +0,56% | 93,00 | 10:05:53 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,32 | -0,73% | 17,36K | 10:43:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,87 | +1,21% | 11,00 | 10:31:45 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,75 | +0,72% | 1,74K | 10:35:44 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,45 | +0,75% | 7,08K | 10:45:31 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.246 | +0,63% | 4,40K | 09:42:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,57% | 5,48K | 09:57:58 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,41 | +0,61% | 8,02K | 10:36:56 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | -0,43% | 1,00 | 09:04:15 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,40 | 0,00% | 0 | 09/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,80 | +0,60% | 0,13K | 10:05:51 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,26 | +0,63% | 4,32K | 10:30:04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56,950 | +1,41% | 4,10K | 10:33:48 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 557,20 | -0,69% | 9,77K | 10:04:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,20 | +0,69% | 0,56K | 10:38:02 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,35 | +0,44% | 0,00K | 09:04:15 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.507,3 | +0,49% | 468,00 | 10:00:09 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.055 | +0,39% | 9,20K | 08:19:51 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186,38 | +0,74% | 236,00 | 10:44:26 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,73 | +0,58% | 500,00 | 10:05:51 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,61 | +0,37% | 80,00 | 09:09:47 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,87 | +0,68% | 1,60K | 10:30:47 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56,96 | +1,41% | 3,21K | 10:37:16 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.661,8 | +0,63% | 4,25K | 10:43:58 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,47 | +0,65% | 2,66K | 10:44:53 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,32 | +0,68% | 1,17K | 10:44:53 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,47 | +1,26% | 0,35K | 10:30:36 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,90 | +1,23% | 7,54K | 10:29:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,19 | +0,55% | 2,24K | 10:30:57 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186,34 | +0,66% | 1,40K | 10:41:43 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.321,9 | +0,35% | 260,00 | 09:39:53 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,87 | +0,45% | 1,00 | 09:04:15 | |
| SPDR Euro Stoxx 50 | FEZ | 858,20 | +2,16% | 0,04K | 09/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,70 | +0,60% | 950,00 | 10:17:11 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.590 | +0,20% | 7,29K | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,88 | +1,07% | 0,55K | 10:04:00 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,46 | +0,62% | 2,23K | 10:02:27 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,66 | +0,90% | 0,08K | 08:57:28 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.955 | +0,87% | 12,51K | 08:00:24 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,02 | +0,60% | 2,48K | 10:29:13 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,15 | +0,69% | 466,00 | 10:45:55 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,47 | +0,54% | 149,00 | 10:14:30 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,540 | +0,49% | 0,47K | 10:07:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,19 | +0,72% | 149,00 | 10:39:54 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,58 | +0,84% | 0,19K | 09:01:00 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.982 | +0,32% | 19,48K | 09/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,12 | +0,58% | 3,35K | 10:23:04 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200,85 | +0,73% | 2,00 | 10:30:13 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,38 | +0,59% | 202,00 | 10:05:46 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.595,0 | +0,45% | 654,00 | 09:54:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,16 | +0,66% | 1,73K | 10:32:40 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | -0,31% | 10,56K | 08:24:11 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.022,5 | +0,62% | 612,00 | 10:27:38 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,41 | +0,58% | 0,36K | 09:50:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,22 | +0,59% | 0,35K | 10:24:23 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.447,50 | +0,20% | 382,00 | 09:00:43 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,95 | +0,44% | 1,00 | 09:04:27 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.699,0 | 0,00% | 0 | 09/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,35 | -0,94% | 0,12K | 09:01:20 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,80 | +0,50% | 0,00K | 10:16:49 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,44 | +0,42% | 27,00 | 09:30:22 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,69 | +0,61% | 910,00 | 10:12:29 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,87 | +0,60% | 0,20K | 10:21:00 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,46 | +0,45% | 3,30K | 09:29:11 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,15 | 0,00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,70 | +0,35% | 2,35K | 08:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 114,58 | +0,61% | 0,00K | 09:04:15 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,35 | +0,39% | 0,00K | 09:04:14 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,80 | 0,00% | 0 | 09/05 | |
| Deka EURO STOXX 50 | ELFA | 113,12 | 0,00% | 0 | 09/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,39 | +0,48% | 0,07K | 10:04:05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.287,64 | +0,00% | 0 | 06/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,40 | +0,00% | 0 | 09/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.580 | +0,51% | 1,59K | 09/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 255,93 | 0,00% | 0 | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,04 | +0,46% | 0,02K | 09:57:08 | |
| HSBC EURO STOXX 50 | H4ZA | 54,08 | +0,54% | 0,05K | 09:41:09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,36 | +0,50% | 1,00 | 10:16:28 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 166,50 | +0,00% | 0 | 08/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,21 | +0,59% | 20,00 | 10:22:51 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,28 | 0,00% | 0 | 29/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 137,40 | 0,00% | 0 | 09/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,42 | +0,51% | 0,00K | 10:16:42 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,82 | +0,56% | 1,00 | 10:16:34 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 137,38 | 0,00% | 0 | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,75 | +0,41% | 733,00 | 09:35:50 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,650 | +0,84% | 0,00K | 09:19:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81,77 | -0,46% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,46 | +0,20% | 61,00 | 08:58:07 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,20 | 0,00% | 0 | 06/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,53 | 0,00% | 0 | 09/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,73 | +0,86% | 1,00 | 09:26:48 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52,610 | +2,59% | 0 | 07/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.962,5 | +0,77% | 163,00 | 10:41:25 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 123,60 | 0,00% | 0 | 08/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,37 | +0,50% | 0,00K | 10:14:14 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,20 | +0,62% | 1,00 | 10:26:35 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,93 | +1,30% | 0,04K | 10:31:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,83 | +0,72% | 0,00K | 10:14:37 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,04 | +0,51% | 0,00K | 10:16:41 | |
| HSBC EURO STOXX 50 | H4ZA | 53,98 | +0,88% | 0,00K | 09:19:12 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,46 | +0,60% | 0,00K | 10:26:36 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 183,34 | +2,60% | 0 | 07/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.964,00 | 0,00% | 0 | 09/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,02 | +0,60% | 1,00 | 10:16:20 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,76 | +0,49% | 1,00 | 10:16:37 | |
| HSBC EURO STOXX 50 | H4ZA | 54,09 | +0,58% | 0,69K | 10:16:31 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,47 | -0,52% | 1,00 | 10:25:30 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,14 | +0,53% | 0,00K | 10:16:22 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,70 | +0,92% | 0,00K | 09:19:12 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,14 | +0,13% | 0 | 03/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,85 | +0,88% | 0,00K | 09:19:12 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,02 | +1,32% | 0,04K | 09:41:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,08 | +0,68% | 1,00 | 10:22:22 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,000 | +0,81% | 0 | 06/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,70 | +0,91% | 0,00K | 09:19:12 | |
| Deka EURO STOXX 50 | ELFA | 114,30 | +0,97% | 0,00K | 09:19:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,03 | +0,91% | 0,00K | 09:26:54 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127,96 | +0,39% | 0,00K | 10:18:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,37 | +0,92% | 0,00K | 09:19:12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,29 | +0,85% | 1,00 | 09:26:48 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,82 | +0,58% | 0,00K | 10:16:44 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,68 | +0,88% | 1,00 | 09:26:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,82 | +0,90% | 0,00K | 09:26:51 | |
| Deka EURO STOXX 50 UCITS | EL4B | 50,010 | +0,58% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | -0,42% | 0,00K | 10:20:04 | |
| SPDR Euro Stoxx 50 | SSGS | 48,80 | +0,91% | 0,00K | 09:25:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,76 | +0,91% | 1,00 | 09:26:50 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,75 | +0,88% | 0,00K | 09:26:48 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,92 | +0,51% | 0,00K | 10:16:39 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,302 | -2,36% | 0,00K | 09:19:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,42% | 0,00K | 10:16:43 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | -0,39% | 0,00K | 10:16:29 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,46 | +0,52% | 0,00K | 10:16:30 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,80 | +0,88% | 1,00 | 09:25:07 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,94 | +1,29% | 0,00K | 09:26:55 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | -0,75% | 0,00K | 09:25:07 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,35 | +0,89% | 0,00K | 09:26:54 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,39 | +1,02% | 0,00K | 09:26:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | -0,79% | 0,00K | 09:26:50 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |