Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 45,00 | 46,48 | 42,02 | +0,19 | +0,42% | 280,68K | 12:18:30 | ||
Abu Qir Fertilizers and Chemical Industries | 62,77 | 64,25 | 61,00 | -0,23 | -0,37% | 512,69K | 12:18:21 | ||
Alexandria Containers and goods | 33,90 | 35,70 | 33,70 | -0,91 | -2,61% | 245,75K | 12:18:24 | ||
Alx mineral oi | 7,04 | 7,24 | 6,96 | -0,12 | -1,68% | 1,23M | 12:18:19 | ||
Arab cotton gi | 5,300 | 5,870 | 5,200 | -0,530 | -9,09% | 196,97K | 12:14:00 | ||
Arabia Invest | 0,684 | 0,705 | 0,671 | -0,011 | -1,58% | 82,14M | 12:19:01 | ||
Beltone Financial Hld | 2,900 | 3,000 | 2,840 | -0,050 | -1,70% | 41,37M | 12:18:54 | ||
Cairo Invest RE | 10,70 | 11,10 | 10,61 | -0,41 | -3,69% | 2,00M | 12:16:20 | ||
Com intl bk | 71,75 | 75,50 | 70,65 | -2,45 | -3,30% | 1,39M | 12:17:41 | ||
Delta sugar | 57,70 | 60,00 | 57,10 | -1,71 | -2,88% | 114,99K | 12:18:34 | ||
E-finance | 22,34 | 22,35 | 21,06 | +0,54 | +2,48% | 793,23K | 12:19:00 | ||
Eastern co | 24,21 | 25,40 | 24,00 | -0,91 | -3,62% | 89,26K | 12:18:15 | ||
Edita Food | 27,90 | 30,00 | 26,21 | -1,11 | -3,83% | 38,79K | 12:13:14 | ||
EFG Hermes Holdings | 15,81 | 16,45 | 15,63 | -0,42 | -2,59% | 1,23M | 12:17:12 | ||
Egypt chem ind | 7,08 | 7,46 | 7,00 | -0,26 | -3,54% | 880,21K | 12:18:55 | ||
Egypt intl phr | 38,20 | 40,99 | 38,17 | -3,61 | -8,63% | 224,00K | 12:17:50 | ||
Egypt kuwait h | 0,810 | 0,823 | 0,806 | -0,060 | -6,90% | 176,85K | 12:17:04 | ||
Egypt Kuwait Holding | 34,98 | 36,95 | 34,21 | -3,62 | -9,38% | 558,29K | 12:16:54 | ||
Egyptian ir & | 16,410 | 16,900 | 15,900 | -0,080 | -0,49% | 199,14K | 12:17:55 | ||
El Sewedy Electric | 32,15 | 32,77 | 30,62 | +0,50 | +1,58% | 2,03M | 12:18:37 | ||
Emaar Misr for Development SAE | 4,600 | 4,990 | 4,460 | -0,270 | -5,54% | 8,53M | 12:18:51 | ||
Ezz steel | 59,00 | 61,00 | 57,61 | -1,02 | -1,70% | 538,70K | 12:17:18 | ||
Fawry Banking and Payment | 6,34 | 6,40 | 5,93 | +0,24 | +3,93% | 9,95M | 12:18:45 | ||
Gb auto s.a.e | 9,70 | 10,27 | 9,68 | -0,10 | -1,02% | 212,67K | 12:17:55 | ||
Ibnsina Pharma | 2,480 | 2,650 | 2,450 | -0,100 | -3,88% | 8,47M | 12:18:35 | ||
Islamic Bank | 34,39 | 36,24 | 33,66 | -1,13 | -3,18% | 271,09K | 12:18:14 | ||
Juhayna Food Industries | 12,80 | 14,00 | 12,51 | -1,09 | -7,85% | 2,03M | 12:18:59 | ||
Madinet Nasr for Housing and Development | 3,35 | 3,53 | 3,32 | -0,09 | -2,62% | 4,27M | 12:18:43 | ||
Misr El Gadida for Housing Dev | 9,20 | 9,50 | 9,13 | -0,10 | -1,08% | 3,24M | 12:17:07 | ||
Misr Fertilizers | 45,36 | 48,00 | 45,00 | -2,01 | -4,24% | 745,98K | 12:18:51 | ||
Orascom Construction Ltd | 231,99 | 243,00 | 228,00 | -4,01 | -1,70% | 64,46K | 12:18:45 | ||
Orascom Hotels | 10,23 | 10,74 | 9,95 | -0,15 | -1,44% | 1,08M | 12:19:02 | ||
Oriental weave | 17,85 | 19,01 | 17,80 | -2,15 | -10,75% | 1,32M | 12:18:42 | ||
Palm hill dev | 3,290 | 3,510 | 3,200 | -0,140 | -4,08% | 24,76M | 12:18:18 | ||
Qalaa Holdings | 3,110 | 3,250 | 3,060 | -0,090 | -2,81% | 33,19M | 12:18:39 | ||
Sidi kerir pet | 28,45 | 29,97 | 27,90 | -0,97 | -3,30% | 1,61M | 12:17:56 | ||
Talat mostafa | 54,50 | 57,50 | 53,90 | -1,99 | -3,52% | 1,97M | 12:17:58 | ||
Telecom egypt | 31,00 | 32,40 | 30,75 | -1,01 | -3,15% | 435,31K | 12:19:01 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning