Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 44,81 | 48,70 | 44,25 | -3,84 | -7,89% | 407,50K | 24/04 | ||
A Capital Holding | 1,316 | 1,415 | 1,280 | -0,094 | -6,67% | 1,28M | 24/04 | ||
Abu Qir Fertilizers and Chemical Industries | 63,00 | 63,99 | 59,88 | 0,00 | 0,00% | 1,71M | 24/04 | ||
Ahly dev & inv | 23,01 | 24,00 | 21,65 | -0,68 | -2,87% | 148,79K | 24/04 | ||
Al Ezz | 20,25 | 21,92 | 19,30 | -1,16 | -5,42% | 155,28K | 24/04 | ||
Al Khair River for Development Agricultural Invest | 0,968 | 1,040 | 0,933 | -0,077 | -7,37% | 7,75M | 24/04 | ||
Alexandria Containers and goods | 34,81 | 36,99 | 34,01 | -1,74 | -4,76% | 1,04M | 24/04 | ||
Alx mineral oi | 7,16 | 7,34 | 6,97 | -0,11 | -1,51% | 4,24M | 24/04 | ||
Amer Group Holding | 0,941 | 1,003 | 0,931 | -0,053 | -5,33% | 9,12M | 24/04 | ||
Arab cotton gi | 5,830 | 5,980 | 5,550 | -0,130 | -2,18% | 305,18K | 24/04 | ||
Arab Developers Holding | 2,380 | 2,390 | 2,160 | -0,010 | -0,42% | 2,38M | 24/04 | ||
Arabia Invest | 0,695 | 0,700 | 0,635 | -0,005 | -0,71% | 136,46M | 24/04 | ||
Aspire Capital Holding for Financial Investments | 0,322 | 0,340 | 0,314 | -0,014 | -4,17% | 5,78M | 24/04 | ||
AT Lease | 3,85 | 3,98 | 3,72 | -0,13 | -3,27% | 355,72K | 24/04 | ||
B Investments | 18,26 | 19,11 | 17,16 | -0,85 | -4,45% | 143,00K | 24/04 | ||
Barka egypt ba | 11,43 | 11,69 | 11,23 | -0,26 | -2,22% | 113,52K | 24/04 | ||
Beltone Financial Hld | 2,950 | 3,260 | 2,930 | -0,300 | -9,23% | 89,26M | 24/04 | ||
Cairo Invest RE | 11,11 | 11,19 | 10,56 | 0,00 | 0,00% | 20,05K | 24/04 | ||
Cairo oil & so | 0,204 | 0,216 | 0,201 | -0,011 | -5,12% | 16,59M | 24/04 | ||
Cairo poultry | 6,75 | 6,85 | 6,31 | +0,03 | +0,45% | 1,54M | 24/04 | ||
Ceramica Remas | 0,811 | 0,859 | 0,800 | -0,023 | -2,76% | 2,47M | 24/04 | ||
Ceramics&porcl | 8,160 | 8,590 | 7,900 | -0,230 | -2,74% | 204,19K | 24/04 | ||
CI Capital | 4,20 | 4,55 | 4,06 | -0,35 | -7,69% | 2,26M | 24/04 | ||
Cleopatra Hospital | 6,33 | 6,59 | 6,00 | -0,19 | -2,91% | 663,11K | 24/04 | ||
Com intl bk | 74,20 | 78,40 | 73,90 | -3,33 | -4,30% | 3,02M | 24/04 | ||
Copper for Commercial Investment RE Dev | 0,386 | 0,411 | 0,375 | -0,015 | -3,74% | 963,40K | 24/04 | ||
Credit Agricole Egypt | 18,70 | 19,00 | 18,46 | +0,10 | +0,54% | 3,52M | 24/04 | ||
Delta sugar | 59,41 | 61,60 | 58,16 | -1,65 | -2,70% | 359,47K | 24/04 | ||
Dice Sport & Casual Wear | 1,329 | 1,373 | 1,271 | -0,005 | -0,38% | 10,14M | 24/04 | ||
E-finance | 21,80 | 22,29 | 20,54 | +0,06 | +0,28% | 8,62M | 24/04 | ||
Eastern co | 25,12 | 25,25 | 24,10 | 0,00 | 0,00% | 644,21K | 24/04 | ||
Edita Food | 29,01 | 30,80 | 28,00 | -0,99 | -3,30% | 89,93K | 24/04 | ||
EFG Hermes Holdings | 16,23 | 16,65 | 15,65 | -0,28 | -1,70% | 4,20M | 24/04 | ||
Egypt Aluminum | 95,12 | 99,40 | 92,01 | -3,88 | -3,92% | 515,90K | 24/04 | ||
Egypt chem ind | 7,34 | 7,60 | 7,02 | -0,07 | -0,94% | 1,46M | 24/04 | ||
Egypt gas | 33,61 | 35,01 | 33,03 | -1,38 | -3,94% | 70,59K | 24/04 | ||
Egypt intl phr | 41,81 | 43,50 | 41,41 | -1,37 | -3,17% | 553,63K | 24/04 | ||
Egypt kuwait h | 0,870 | 0,883 | 0,865 | -0,013 | -1,47% | 598,67K | 24/04 | ||
Egypt Kuwait Holding | 38,60 | 39,50 | 37,95 | -0,30 | -0,77% | 953,27K | 24/04 | ||
Egypt media pr | 15,29 | 16,24 | 15,21 | -0,92 | -5,68% | 461,42K | 24/04 | ||
Egyptian fin&i | 80,19 | 82,80 | 78,50 | +0,12 | +0,15% | 202,85K | 24/04 | ||
Egyptian resor | 4,910 | 5,350 | 4,900 | -0,490 | -9,07% | 3,84M | 24/04 | ||
Egyptian Transport & Commercial Services | 3,13 | 3,34 | 3,08 | -0,16 | -4,86% | 1,67M | 24/04 | ||
Egyptn hous&de | 0,459 | 0,460 | 0,420 | +0,009 | +2,00% | 62,55M | 24/04 | ||
El kahera hous | 1,40 | 1,48 | 1,32 | -0,07 | -4,76% | 935,98K | 24/04 | ||
El Nasr Clothing & Textiles | 2,290 | 2,460 | 2,240 | -0,130 | -5,37% | 562,68K | 24/04 | ||
El Saeed Contracting & RE Inv | 0,728 | 0,780 | 0,721 | -0,053 | -6,79% | 3,87M | 24/04 | ||
El Sewedy Electric | 31,65 | 32,50 | 30,53 | -0,85 | -2,62% | 2,62M | 24/04 | ||
Emaar Misr for Development SAE | 4,870 | 5,140 | 4,810 | -0,280 | -5,44% | 6,45M | 24/04 | ||
Exp dev bk of | 21,50 | 22,24 | 19,60 | -0,08 | -0,37% | 87,55K | 24/04 | ||
Ezz steel | 60,02 | 61,90 | 57,61 | -1,98 | -3,19% | 770,07K | 24/04 | ||
Fawry Banking and Payment | 6,10 | 6,64 | 5,93 | -0,37 | -5,72% | 19,27M | 24/04 | ||
Gadwa for Industrial Development | 3,760 | 3,850 | 3,510 | +0,030 | +0,80% | 516,31K | 24/04 | ||
Gb auto s.a.e | 9,80 | 10,27 | 9,61 | -0,36 | -3,54% | 1,24M | 24/04 | ||
Giza contracti | 0,426 | 0,447 | 0,422 | -0,024 | -5,33% | 5,08M | 24/04 | ||
Glaxo egypt | 32,32 | 33,94 | 30,31 | +0,76 | +2,41% | 28,64K | 24/04 | ||
Housing & dev | 43,92 | 45,00 | 42,01 | -0,49 | -1,10% | 76,13K | 24/04 | ||
Ibnsina Pharma | 2,580 | 2,840 | 2,570 | -0,240 | -8,51% | 31,09M | 24/04 | ||
Industrial Engineering | 16,61 | 18,56 | 16,10 | -1,95 | -10,51% | 560,35K | 24/04 | ||
Intl agri prod | 12,160 | 12,450 | 11,530 | -0,080 | -0,65% | 265,80K | 24/04 | ||
Iron Steel for Mines Quarries | 3,400 | 3,490 | 3,050 | +0,130 | +3,98% | 11,59M | 24/04 | ||
Islamic Bank | 35,52 | 37,01 | 35,00 | -1,48 | -4,00% | 963,16K | 24/04 | ||
Ismalia poultr | 7,600 | 8,000 | 7,410 | -0,340 | -4,28% | 222,84K | 24/04 | ||
Juhayna Food Industries | 13,89 | 14,10 | 13,05 | -0,01 | -0,07% | 6,84M | 24/04 | ||
K.zayat pestic | 6,56 | 6,84 | 6,32 | -0,28 | -4,09% | 319,85K | 24/04 | ||
Macro Pharmaceutical | 2,28 | 2,40 | 2,23 | -0,11 | -4,60% | 726,72K | 24/04 | ||
Madinet Nasr for Housing and Development | 3,44 | 3,67 | 3,43 | -0,21 | -5,75% | 7,63M | 24/04 | ||
Maridv & oil s | 0,211 | 0,222 | 0,210 | -0,011 | -4,95% | 722,42K | 24/04 | ||
Medical Packaging Company | 1,156 | 1,349 | 1,149 | -0,131 | -10,18% | 12,92M | 24/04 | ||
Mena invest | 1,50 | 1,59 | 1,44 | -0,09 | -5,66% | 2,09M | 24/04 | ||
Misr Cement | 16,47 | 17,14 | 16,11 | -0,62 | -3,63% | 168,19K | 24/04 | ||
Misr chem indu | 37,72 | 38,90 | 36,00 | -0,03 | -0,08% | 64,57K | 24/04 | ||
Misr El Gadida for Housing Dev | 9,30 | 9,62 | 9,09 | -0,19 | -2,00% | 5,12M | 24/04 | ||
Misr Fertilizers | 47,37 | 49,95 | 46,51 | -1,28 | -2,63% | 908,43K | 24/04 | ||
Misr National Steel | 3,250 | 3,360 | 3,000 | +0,030 | +0,93% | 8,98M | 24/04 | ||
MM Group | 7,10 | 7,59 | 6,82 | -0,42 | -5,59% | 1,05M | 24/04 | ||
Nasr civil wor | 5,43 | 5,60 | 5,21 | -0,19 | -3,38% | 1,04M | 24/04 | ||
Natl soc gen b | 31,31 | 32,95 | 30,30 | -1,15 | -3,54% | 55,79K | 24/04 | ||
Obour Land | 10,56 | 11,05 | 10,32 | -0,46 | -4,17% | 2,26M | 24/04 | ||
ODIN Investments SAE | 2,160 | 2,350 | 2,060 | -0,220 | -9,24% | 2,04M | 24/04 | ||
Orascom Construction Ltd | 236,00 | 249,50 | 226,50 | -13,00 | -5,22% | 305,23K | 24/04 | ||
Orascom Hotels | 10,38 | 11,15 | 10,19 | -0,56 | -5,12% | 3,35M | 24/04 | ||
Orascom Invest | 0,387 | 0,411 | 0,381 | -0,025 | -6,07% | 46,17M | 24/04 | ||
Oriental weave | 20,00 | 21,20 | 19,04 | -1,00 | -4,76% | 4,01M | 24/04 | ||
Palm hill dev | 3,430 | 3,670 | 3,340 | -0,250 | -6,79% | 30,06M | 24/04 | ||
Pioneer Properties for Urban Development | 2,76 | 2,89 | 2,71 | -0,09 | -3,16% | 1,57M | 24/04 | ||
Prime holding | 0,7000 | 0,7000 | 0,6290 | 0,0000 | 0,00% | 72,16K | 24/04 | ||
Qalaa Holdings | 3,200 | 3,350 | 3,090 | -0,130 | -3,90% | 86,26M | 24/04 | ||
Raya Contact Center | 5,73 | 5,95 | 5,61 | -0,18 | -3,05% | 182,48K | 24/04 | ||
Raya Holding | 3,86 | 4,06 | 3,43 | -0,10 | -2,53% | 1,64M | 24/04 | ||
Shams hous&dev | 6,120 | 6,300 | 6,020 | -0,150 | -2,39% | 1,00M | 24/04 | ||
Sharm Dreams Co. for Tourism Inv. | 15,82 | 16,38 | 15,13 | -0,36 | -2,22% | 457,02K | 24/04 | ||
Sidi kerir pet | 29,42 | 30,24 | 28,01 | +0,01 | +0,03% | 2,36M | 24/04 | ||
Taaleem Management Services | 6,30 | 6,45 | 6,06 | -0,09 | -1,41% | 158,50K | 24/04 | ||
Talat mostafa | 56,49 | 58,98 | 53,50 | -2,01 | -3,44% | 6,82M | 24/04 | ||
TAQA Arabia | 10,60 | 11,24 | 10,20 | -0,65 | -5,78% | 1,06M | 24/04 | ||
Telecom egypt | 32,01 | 33,89 | 31,08 | -1,50 | -4,48% | 2,78M | 24/04 | ||
Tenth of Ramadan | 2,22 | 2,41 | 2,04 | -0,15 | -6,33% | 13,28M | 24/04 | ||
The Arab Dairy Products Co. | 1,812 | 1,945 | 1,742 | -0,111 | -5,77% | 1,18M | 24/04 | ||
United housing | 5,23 | 5,63 | 5,17 | -0,21 | -3,86% | 119,61K | 24/04 | ||
Zahraa maadi i | 6,94 | 7,19 | 6,71 | -0,06 | -0,86% | 2,92M | 24/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning