Dow Jones New Zealand (USD) (NZDOWD)

New Zealand
379,28
-3,55(-0,93%)
  • Öppning:
    383,18
  • Dagens intervall:
    378,61 - 383,58
  • 52 veckors intervall:
    324,24 - 509,75

Dow Jones New Zealand (USD) Empirisk data

Tidsram:
Dagligen
2022-07-12 - 2022-08-12
380,95383,03383,58379,14-0.49%
382,83379,59383,77379,25+0.85%
379,61372,49380,08368,70+1.58%
373,72371,10374,93370,38+0.54%
371,72368,74371,99366,68+0.50%
369,87374,03374,82367,62-1.00%
373,61373,09375,83372,20+1.22%
369,11362,01371,42361,72+1.18%
364,80367,79367,85363,85-1.07%
368,76364,37369,02363,45+1.98%
361,61359,81364,88358,52+1.34%
356,83354,84358,50354,78+2.68%
347,51349,92352,73347,16-0.65%
349,80352,26352,76348,54-0.54%
351,71354,32354,47349,77-1.11%
355,66354,26356,97351,88+0.72%
353,11350,99354,12350,35+0.74%
350,50348,45353,62348,17+1.38%
345,74344,65346,04340,08-0.03%
345,86344,46346,74343,54+1.02%
342,36343,61344,19339,72+0.31%
341,29340,84343,97339,81-0.13%
341,72338,84342,55337,66+0.95%
338,50336,96339,14335,65+0.14%
Högsta: 383,77Lägsta: 335,65Differens: 48,12Genomsnitt: 359,05+/- %: 12,70