Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,31 | 41,99 | 41,31 | -0,47 | -1,12% | 791,10K | 30/04 | ||
Alaska Air | 43,01 | 44,13 | 42,97 | -1,08 | -2,45% | 1,56M | 30/04 | ||
American Airlines | 13,51 | 13,93 | 13,50 | -0,47 | -3,36% | 25,50M | 30/04 | ||
Booking | 3.452,03 | 3.516,14 | 3.445,03 | -62,77 | -1,79% | 177,37K | 30/04 | ||
Carnival | 1.085,0 | 1.092,0 | 1.071,0 | +3,0 | +0,28% | 437,01K | 30/04 | ||
Carnival Corp | 14,82 | 15,14 | 14,77 | -0,31 | -2,02% | 21,85M | 30/04 | ||
Central Japan Railway Co. | 3.594,0 | 3.681,0 | 3.562,0 | -23,0 | -0,64% | 3,90M | 07:59:56 | ||
Chipotle Mexican Grill | 3.156,12 | 3.213,90 | 3.152,00 | -53,35 | -1,66% | 276,22K | 30/04 | ||
Compass | 2.232,00 | 2.253,00 | 2.217,05 | +16,00 | +0,72% | 2,93M | 30/04 | ||
Delta Air Lines | 50,09 | 50,73 | 49,77 | -0,36 | -0,71% | 8,64M | 30/04 | ||
East Japan Railway Co. | 2.993,5 | 2.993,5 | 2.919,0 | +101,5 | +3,51% | 5,70M | 07:59:56 | ||
Expedia | 134,63 | 137,50 | 134,28 | -2,03 | -1,49% | 1,95M | 30/04 | ||
Galaxy Entertainment Group | 35,45 | 36,60 | 35,35 | -0,55 | -1,53% | 14,41M | 30/04 | ||
Hilton Worldwide | 197,19 | 202,15 | 197,04 | -4,97 | -2,46% | 1,04M | 30/04 | ||
Las Vegas Sands | 44,35 | 45,52 | 44,33 | -1,40 | -3,06% | 5,42M | 30/04 | ||
Marriott Int | 236,13 | 241,92 | 235,50 | -4,36 | -1,81% | 1,80M | 30/04 | ||
McDonald’s | 273,07 | 276,87 | 262,63 | -0,48 | -0,18% | 6,42M | 30/04 | ||
Oriental Land Co Ltd | 4.381,0 | 4.408,0 | 4.330,0 | +21,0 | +0,48% | 5,38M | 07:59:58 | ||
Royal Caribbean Cruises | 139,65 | 142,34 | 139,52 | -3,71 | -2,59% | 2,44M | 30/04 | ||
Ryanair | 20,140 | 20,450 | 20,140 | -0,260 | -1,27% | 1,20M | 30/04 | ||
Sands China | 18,680 | 19,200 | 18,660 | -0,460 | -2,40% | 20,30M | 30/04 | ||
Sodexo SA | 81,75 | 83,05 | 81,60 | -0,30 | -0,37% | 294,39K | 30/04 | ||
Southwest Airlines | 25,94 | 26,57 | 25,93 | -0,90 | -3,35% | 11,93M | 30/04 | ||
Starbucks | 88,49 | 88,99 | 87,18 | +0,16 | +0,18% | 8,83M | 30/04 | ||
Tokyu Corp. | 1.852,5 | 1.871,0 | 1.844,5 | -17,5 | -0,94% | 1,23M | 07:59:56 | ||
United Airlines Holdings | 51,46 | 52,68 | 51,42 | -1,51 | -2,85% | 6,47M | 30/04 | ||
West Japan Railway Co. | 3.248,0 | 3.255,0 | 3.098,0 | +256,0 | +8,55% | 8,26M | 07:59:58 | ||
Whitbread | 3.167,0 | 3.213,0 | 2.995,0 | +120,0 | +3,94% | 1,62M | 30/04 | ||
Yum! Brands | 141,20 | 142,85 | 139,75 | -1,99 | -1,39% | 3,50M | 30/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning