OMX Copenhagen 25 Futures kontrakt Jul 2020

Köpenhamn
1.148,50
+2,50(+0,22%)
  • Senaste:
    1.146
  • Köp/Sälj:
    1.120,00/1.123,50
  • Dagens intervall:
    1.145,00 - 1.148,50

OMXC25 F Historiska data för terminskontrakt

Tidsram:
Dagligen
2020-05-11 - 2022-10-06
1.351,501.349,501.352,001.342,500,23K-0.18%
1.354,001.374,251.375,001.354,000,20K-1.90%
1.380,251.377,001.380,251.375,000,10K+1.81%
1.355,751.360,001.365,501.355,000,14K-0.35%
1.360,501.360,501.360,501.360,50+0.93%
1.348,001.352,251.356,001.347,001,04K-0.52%
1.355,001.346,251.355,001.341,251,03K+1.04%
1.341,001.338,751.343,751.331,001,39K+1.88%
1.316,251.299,751.319,001.287,500,35K-0.53%
1.323,251.300,001.328,501.300,000,13K+0.34%
1.318,751.325,001.339,251.318,750,18K-2.02%
1.346,001.349,251.349,251.339,750,13K+1.11%
1.331,251.342,501.346,001.329,000,09K-0.16%
1.333,351.341,001.341,001.321,250,13K+0.03%
1.333,001.338,501.341,001.332,000,08K-0.47%
1.339,251.332,501.339,251.326,250,12K+0.45%
1.333,251.326,501.333,251.318,750,20K+0.70%
1.324,001.327,501.333,001.319,500,24K-0.32%
1.328,251.301,251.328,501.300,750,46K+3.27%
1.286,251.326,501.326,501.286,250,23K-3.20%
1.328,751.319,251.329,251.319,250,14K+0.32%
1.324,501.298,001.324,501.298,000,13K+1.85%
1.300,501.292,001.300,501.292,000,12K+1.40%
1.282,501.285,001.285,001.275,500,33K+0.77%
1.272,751.262,751.273,501.262,750,42K+1.82%
1.250,001.251,451.252,001.250,000,14K+0.83%
1.239,751.245,501.249,201.235,001,00K-1.39%
1.257,251.254,301.258,501.242,151,35K-0.28%
1.260,751.265,251.265,251.256,751,19K+0.28%
1.257,251.251,001.258,001.247,250,67K-6.97%
Högsta: 1.380,25Lägsta: 1.235,00Differens: 145,25Genomsnitt: 1.317,76+/- %: 0,00