Uppsida | |||||||
---|---|---|---|---|---|---|---|
Deutsche Tel.derived | 28,712 | 28,730 | 28,545 | -0,20% | 409,83K | aa.aa | |
Infineonderived | 30,330 | 30,392 | 29,920 | -1,41% | 454,58K | aa.aa | |
SAPderived | 217,600 | 218,980 | 217,200 | -1,56% | 68,55K | aa.aa | |
Freenet AGderived | 28,220 | 28,230 | 28,120 | -0,35% | 10,27K | aa.aa | |
0,760 | 0,760 | 0,760 | -1,30% | 500 | aa.aa | ||
43,900 | 43,900 | 43,900 | -0,34% | 272 | aa.aa | ||
Nordex SEderived | 12,025 | 12,025 | 11,580 | +5,02% | 67,17K | aa.aa | |
Aixtron SEderived | 13,640 | 13,727 | 13,592 | -1,73% | 57,39K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 154,00 | 154,00 | 154,00 | 0,00% | 1 | aa.aa | |
1,295 | 1,295 | 1,295 | -0,38% | 123 | aa.aa | ||
Qiagen NVderived | 39,835 | 39,915 | 39,472 | -0,86% | 33,22K | aa.aa | |
United Internet AGderived | 15,795 | 15,800 | 15,740 | -0,03% | 12,47K | aa.aa | |
6,080 | 6,080 | 6,080 | +3,05% | 29 | aa.aa | ||
11,700 | 11,720 | 11,660 | -0,51% | 1,22K | aa.aa | ||
Suess Microtec AGderived | 54,400 | 55,000 | 51,000 | 0,00% | 0 | aa.aa | |
12,100 | 12,430 | 12,080 | -2,10% | 56,45K | aa.aa | ||
27,000 | 27,000 | 26,900 | +1,89% | 1,26K | aa.aa | ||
8,630 | 8,670 | 8,440 | 0,00% | 0 | aa.aa | ||
21,400 | 21,800 | 21,400 | -0,93% | 753 | aa.aa | ||
5,500 | 5,500 | 5,500 | +3,38% | 1 | aa.aa | ||
1,980 | 1,980 | 1,960 | 0,00% | 0 | aa.aa | ||
118,200 | 118,800 | 118,200 | -1,50% | 500 | aa.aa | ||
5,550 | 5,550 | 5,550 | +0,91% | 12 | aa.aa | ||
41,000 | 41,000 | 41,000 | -1,44% | 100 | aa.aa | ||
23,800 | 23,840 | 23,740 | -0,34% | 4,14K | aa.aa | ||
8,800 | 8,800 | 8,800 | -0,56% | 6,97K | aa.aa | ||
14,260 | 14,320 | 14,190 | -0,14% | 23,29K | aa.aa | ||
29,800 | 29,800 | 29,800 | 0,00% | 0 | aa.aa | ||
9,080 | 9,080 | 9,080 | +1,34% | 42 | aa.aa | ||
41,500 | 41,500 | 41,500 | +0,24% | 36 | aa.aa | ||
39,040 | 39,560 | 38,780 | -2,93% | 4,79K | aa.aa | ||
66,400 | 67,100 | 66,100 | -1,92% | 890 | aa.aa | ||
59,400 | 59,400 | 59,400 | 0,00% | 0 | aa.aa | ||
20,750 | 20,750 | 20,350 | +0,48% | 6,95K | aa.aa | ||
37,400 | 38,000 | 37,400 | -1,32% | 452 | aa.aa | ||
1,930 | 1,940 | 1,930 | 0,00% | 0 | aa.aa | ||
2,000 | 2,080 | 2,000 | 0,00% | 0 | aa.aa | ||
13,300 | 13,300 | 13,250 | 0,00% | 386 | aa.aa | ||
8,530 | 8,530 | 8,530 | -0,93% | 476 | aa.aa | ||
24,000 | 24,000 | 24,000 | -0,83% | 125 | aa.aa | ||
100,400 | 101,000 | 100,200 | -0,99% | 5,39K | aa.aa | ||
68,300 | 68,400 | 68,300 | -0,15% | 13,77K | aa.aa | ||
45,700 | 46,400 | 45,700 | -1,30% | 21 | aa.aa | ||
10,980 | 10,980 | 10,860 | -0,36% | 27,85K | aa.aa | ||
12,000 | 12,110 | 11,970 | -1,23% | 2,31K | aa.aa | ||
1,030 | 1,030 | 1,030 | 0,00% | 0 | aa.aa | ||
218,40 | 225,20 | 216,50 | -4,34% | 35,41K | aa.aa | ||
98,500 | 98,500 | 97,500 | 0,00% | 180 | aa.aa | ||
17,500 | 17,780 | 17,500 | 0,00% | 930 | aa.aa | ||
3,880 | 3,880 | 3,800 | 0,00% | 0 | aa.aa | ||
10,600 | 10,600 | 10,500 | 0,00% | 0 | aa.aa | ||
15,300 | 15,300 | 15,300 | -0,33% | 113 | aa.aa | ||
0,835 | 0,850 | 0,805 | 0,00% | 0 | aa.aa | ||
2,300 | 2,370 | 2,300 | -1,71% | 293 | aa.aa | ||
15,400 | 15,600 | 15,400 | 0,00% | 307 | aa.aa | ||
11,930 | 12,210 | 10,940 | 0,00% | 0 | aa.aa | ||
59,050 | 59,100 | 58,250 | +0,51% | 12,71K | aa.aa | ||
39,900 | 40,350 | 39,750 | -2,33% | 7,28K | aa.aa | ||
1,648 | 1,698 | 1,648 | -2,49% | 3,74K | aa.aa | ||
33,080 | 33,080 | 32,900 | -0,24% | 10,9K | aa.aa | ||
19,800 | 19,800 | 19,800 | +0,51% | 1 | aa.aa | ||
21,780 | 21,820 | 21,500 | -0,18% | 18,93K | aa.aa | ||
28,700 | 29,150 | 28,700 | -1,54% | 433 | aa.aa | ||
52,000 | 52,000 | 51,200 | 0,00% | 0 | aa.aa | ||
3,44 | 3,44 | 3,44 | 0,00% | 0 | aa.aa | ||
52,20 | 52,20 | 52,20 | +1,16% | 1 | aa.aa | ||
3,140 | 3,140 | 3,120 | +6,44% | 509 | aa.aa | ||
16,25 | 16,50 | 16,25 | -0,91% | 1,63K | aa.aa | ||
50,650 | 51,550 | 49,720 | -2,97% | 24,68K | aa.aa | ||
13,35 | 13,35 | 13,35 | +0,38% | 1 | aa.aa | ||
5,700 | 5,800 | 5,700 | 0,00% | 0 | aa.aa | ||
18,600 | 18,750 | 18,600 | +0,54% | 885 | aa.aa | ||
18,30 | 18,30 | 18,30 | -0,54% | 31 | aa.aa | ||
0,006 | 0,006 | 0,006 | 0,00% | 0 | aa.aa | ||
17,55 | 17,56 | 17,51 | -0,34% | 4,83K | aa.aa | ||
177,40 | 185,00 | 173,80 | -3,90% | 768 | aa.aa | ||
0,7200 | 0,7400 | 0,7200 | 0,00% | 0 | aa.aa | ||
80,20 | 81,20 | 79,00 | -0,87% | 4,41K | aa.aa | ||
0,01 | 0,01 | 0,01 | 0,00% | 0 | aa.aa | ||
2,08 | 2,08 | 2,08 | 0,00% | 0 | aa.aa | ||
42,85 | 43,20 | 42,85 | -1,95% | 1,09K | aa.aa | ||
46,15 | 46,50 | 46,15 | -1,39% | 1,84K | aa.aa | ||
0,80 | 0,80 | 0,80 | +2,84% | 357 | aa.aa | ||
1,93 | 1,95 | 1,93 | -0,82% | 10,71K | aa.aa | ||
4,16 | 4,16 | 4,16 | 0,00% | 0 | aa.aa | ||
5,90 | 5,90 | 5,90 | 0,00% | 0 | aa.aa | ||
3,64 | 3,64 | 3,56 | 0,00% | 0 | aa.aa | ||
1,1100 | 1,1100 | 1,1100 | 0,00% | 1 | aa.aa | ||
1,05 | 1,10 | 1,05 | 0,00% | 0 | aa.aa | ||
2,670 | 2,710 | 2,620 | -1,48% | 25,98K | aa.aa | ||
53,800 | 53,800 | 52,200 | 0,00% | 0 | aa.aa | ||
50,04 | 50,04 | 49,48 | -0,28% | 30,13K | aa.aa | ||
12,80 | 12,80 | 12,80 | 0,00% | 30 | aa.aa | ||
4,98 | 5,15 | 4,74 | 0,00% | 0 | aa.aa | ||
23,800 | 24,700 | 23,800 | 0,00% | 0 | aa.aa | ||
11,77 | 11,84 | 11,74 | -0,47% | 38,75K | aa.aa | ||
33,84 | 33,90 | 33,16 | +1,01% | 17,1K | aa.aa | ||
90,55 | 90,65 | 89,85 | -0,82% | 1,1K | aa.aa | ||
0,60 | 0,60 | 0,60 | -6,09% | 220 | aa.aa | ||
3,96 | 3,96 | 3,96 | +3,13% | 200 | aa.aa | ||
7,53 | 7,53 | 7,41 | -1,39% | 463 | aa.aa | ||
23,15 | 23,30 | 22,95 | 0,00% | 2,6K | aa.aa | ||
8,48 | 8,54 | 8,35 | -1,11% | 20,13K | aa.aa | ||
0,1200 | 0,1200 | 0,1200 | 0,00% | 1 | aa.aa | ||
2,88 | 3,00 | 2,88 | -0,86% | 1,45K | aa.aa | ||
2,62 | 2,62 | 2,60 | 0,00% | 0 | aa.aa |