Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2,43 | 2,43 | 2,43 | 2,346 | 0,00% | 0 | 2,430,00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 16,93 | 16,90 | 16,96 | 16,80 | +0,18% | 4,11K | 16,93+0,18% | 10:55:00 | |
SDFGn KS AG | 13,688 | 13,68 | 13,745 | 13,58 | +0,06% | 75,83K | 13,688+0,06% | 10:47:13 | |
FNTGn Freenet AG | 26,82 | 26.940,00 | 26,95 | 26,75 | -0,45% | 39,35K | 26,82-0,45% | 10:35:08 | |
EVKn Evonik Industries AG | 19,17 | 19,10 | 19,22 | 19,00 | +0,37% | 82,96K | 19,17+0,37% | 10:40:21 | |
CECG Ceconomy AG | 2,12 | 2,128 | 2,125 | 2,085 | -0,38% | 49,19K | 2,12-0,38% | 10:27:08 | |
1COV Covestro AG | 47,965 | 48,09 | 47,99 | 47,655 | -0,26% | 38,86K | 47,965-0,26% | 10:24:36 | |
QIA Qiagen NV | 38,18 | 38,575 | 38,70 | 38,18 | -1,02% | 44,64K | 38,18-1,02% | 10:32:47 | |
G1AG GEA Group AG | 36,86 | 37,26 | 37,09 | 36,86 | -1,07% | 9,24K | 36,86-1,07% | 10:47:07 |
Namn | Pris | |
---|---|---|
EVTG Evotec AG | 10,21 | +0,570 | +5,91%
WAFGn Siltronic AG | 78,05 | +0,650 | +0,84%
S92G SMA Solar Technology AG | 49,32 | +0,260 | +0,53%
KTN Kontron | 15,99 | 0,00 | 0,00%
MORG Morphosys | 67,70 | 0,00 | 0,00%
Namn | Pris | |
---|---|---|
COP1n CompuGroup Medical AG | 28,46 | -0,640 | -2,20%
NAFG Aurubis AG | 73,675 | +0,625 | +0,86%
RRTL RTL Group | 29,45 | -2,300 | -7,24%
SZGG Salzgitter | 22,97 | -0,170 | -0,73%
KRNG Krones | 122,90 | -0,700 | -0,57%