Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,090 | 2,170 | 2,020 | +0,000 | +0,00% | 0 | 25/04 | ||
Airbus Group | 158,42 | 162,32 | 157,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Amadeus Fire AG | 113,200 | 116,400 | 112,400 | 0,000 | 0,00% | 0 | 25/04 | ||
Aumann | 17,1000 | 17,2000 | 16,8400 | 0,0000 | 0,00% | 0 | 25/04 | ||
Basler AG | 10,700 | 10,700 | 10,460 | 0,000 | 0,00% | 0 | 25/04 | ||
BayWa AG vNa | 22,250 | 22,750 | 22,200 | 0,000 | 0,00% | 0 | 25/04 | ||
BayWa AG Na | 32,60 | 32,60 | 32,60 | 0,00 | 0,00% | 0 | 24/04 | ||
Befesa | 26,20 | 30,08 | 26,20 | 0,00 | 0,00% | 0 | 25/04 | ||
Bertrandt | 40,500 | 41,500 | 40,000 | 0,000 | 0,00% | 0 | 25/04 | ||
Bilfinger SE | 44,700 | 44,700 | 44,600 | +0,100 | +0,22% | 0 | 09:13:59 | ||
Brenntag AG | 75,100 | 75,960 | 74,920 | -0,560 | -0,74% | 0 | 09:14:53 | ||
Daimler Truck Holding | 42,05 | 42,09 | 41,87 | +0,22 | +0,53% | 0 | 09:14:28 | ||
Deutz | 5,805 | 5,862 | 5,763 | +0,285 | +5,16% | 0 | 09:14:28 | ||
DMG Mori Seiki | 44,200 | 44,200 | 44,200 | 0,000 | 0,00% | 0 | 25/04 | ||
Dr Honle AG | 20,000 | 20,200 | 19,700 | 0,000 | 0,00% | 0 | 25/04 | ||
Duerr | 22,340 | 22,460 | 22,100 | 0,000 | 0,00% | 0 | 25/04 | ||
Francotyp Postalia Holding AG | 2,540 | 2,600 | 2,540 | 0,000 | 0,00% | 0 | 25/04 | ||
Friedrich Vorwerk Group SE | 14,96 | 15,14 | 14,86 | 0,00 | 0,00% | 0 | 25/04 | ||
GEA Group AG | 37,140 | 37,180 | 37,110 | +0,220 | +0,60% | 0 | 09:13:57 | ||
Gesco AG | 18,750 | 19,000 | 18,600 | +0,000 | +0,00% | 0 | 25/04 | ||
H2APEX SCA | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 0 | 24/04 | ||
Heidelberger Druckmaschinen AG | 0,880 | 0,882 | 0,877 | +0,026 | +3,04% | 0 | 09:11:20 | ||
Hensoldt | 37,70 | 39,32 | 37,02 | 0,00 | 0,00% | 0 | 25/04 | ||
Indus AG | 25,300 | 25,750 | 25,250 | 0,000 | 0,00% | 0 | 25/04 | ||
Jenoptik | 24,720 | 24,800 | 24,340 | 0,000 | 0,00% | 0 | 25/04 | ||
Jungheinrich AG | 35,280 | 35,720 | 34,400 | 0,000 | 0,00% | 0 | 25/04 | ||
Kion Group AG | 44,14 | 46,27 | 43,86 | 0,00 | 0,00% | 0 | 25/04 | ||
Kloeckner | 6,325 | 6,325 | 6,315 | -0,005 | -0,08% | 0 | 09:14:06 | ||
Knorr-Bremse | 69,30 | 70,50 | 68,65 | 0,00 | 0,00% | 0 | 25/04 | ||
Koenig & Bauer AG | 12,520 | 12,780 | 12,440 | 0,000 | 0,00% | 0 | 25/04 | ||
Krones | 123,300 | 123,300 | 122,300 | +1,500 | +1,23% | 0 | 09:13:56 | ||
KSB | 665,00 | 670,00 | 665,00 | 0,00 | 0,00% | 0 | 25/04 | ||
KSB Pref | 612,00 | 620,00 | 610,00 | 0,00 | 0,00% | 0 | 25/04 | ||
KWS SAAT AG | 47,60 | 48,65 | 47,35 | 0,00 | 0,00% | 0 | 25/04 | ||
LPKF Laser & Electronics AG | 7,900 | 7,990 | 7,670 | +0,000 | +0,00% | 0 | 25/04 | ||
Masterflex AG | 10,300 | 10,400 | 10,050 | +0,000 | +0,00% | 0 | 25/04 | ||
Max Automation | 5,900 | 5,900 | 5,900 | 0,000 | 0,00% | 0 | 25/04 | ||
MBB Industries AG | 102,40 | 104,80 | 102,40 | 0,00 | 0,00% | 0 | 25/04 | ||
Mtu Aero Engines Holding AG | 218,95 | 219,75 | 217,85 | -1,15 | -0,52% | 0 | 09:14:42 | ||
Nordex SE | 12,530 | 12,545 | 12,510 | +0,150 | +1,21% | 0 | 09:13:36 | ||
NORMA Group AG | 18,220 | 18,420 | 17,780 | 0,000 | 0,00% | 0 | 25/04 | ||
PNE Wind AG | 13,240 | 13,360 | 13,220 | 0,000 | 0,00% | 0 | 25/04 | ||
PVA TePla AG | 18,160 | 18,470 | 17,950 | 0,000 | 0,00% | 0 | 25/04 | ||
R. Stahl AG | 22,000 | 22,000 | 22,000 | 0,000 | 0,00% | 0 | 25/04 | ||
Rational AG | 790,00 | 800,50 | 776,00 | 0,00 | 0,00% | 0 | 25/04 | ||
RENK | 27,70 | 29,25 | 27,46 | 0,00 | 0,00% | 0 | 25/04 | ||
Rheinmetall | 511,700 | 515,700 | 511,700 | -1,300 | -0,25% | 0 | 09:14:53 | ||
SFC Energy AG | 18,420 | 18,780 | 18,200 | 0,000 | 0,00% | 0 | 25/04 | ||
Siemens | 174,95 | 175,23 | 174,74 | +1,25 | +0,72% | 0 | 09:14:44 | ||
Siemens Energy AG | 17,98 | 18,03 | 17,93 | +0,16 | +0,90% | 0 | 09:14:28 | ||
Singulus Tech | 1,650 | 1,650 | 1,525 | +0,000 | +0,00% | 0 | 25/04 | ||
SMA Solar Technology AG | 47,760 | 49,640 | 47,320 | 0,000 | 0,00% | 0 | 25/04 | ||
Stabilus | 57,70 | 58,10 | 57,00 | +0,00 | +0,00% | 0 | 25/04 | ||
technotrans AG | 19,550 | 20,000 | 19,500 | +0,000 | +0,00% | 0 | 25/04 | ||
ThyssenKrupp | 4,845 | 4,928 | 4,640 | +0,387 | +8,68% | 0 | 09:14:44 | ||
thyssenkrupp nucera | 11,69 | 11,98 | 11,59 | 0,00 | 0,00% | 0 | 25/04 | ||
Traton | 33,90 | 34,90 | 33,60 | 0,00 | 0,00% | 0 | 25/04 | ||
Varta | 9,120 | 9,445 | 8,900 | +0,000 | +0,00% | 0 | 25/04 | ||
Verbio Vereinigte BioEnergie AG | 19,090 | 20,580 | 19,070 | 0,000 | 0,00% | 0 | 25/04 | ||
Viscom AG | 5,360 | 5,400 | 5,360 | 0,000 | 0,00% | 0 | 25/04 | ||
Voltabox | 1,11 | 1,11 | 1,09 | 0,00 | 0,00% | 0 | 25/04 | ||
Vossloh | 44,000 | 44,350 | 43,850 | +0,000 | +0,00% | 0 | 25/04 | ||
Wacker Neuson SE | 16,600 | 16,980 | 16,600 | 0,000 | 0,00% | 0 | 25/04 | ||
WashTec AG | 37,000 | 37,500 | 36,700 | 0,000 | 0,00% | 0 | 25/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning