Investing.com - Den ledande finansiella webbportalen

CSI Hong Kong Dividend (HKCSHKDIV)

Hong Kong
Symbol
Börs
Valuta
2.416,02
-8,16(-0,34%)
-Stängd.
Valuta i HKD
  • Öppning:
    2.409,04
  • Dagens intervall:
    2.400,84 - 2.438,35
  • 52 veckors intervall:
    1.872,26 - 2.749,14

CSI Hong Kong Dividend Empirisk data

Tidsram:
Dagligen
Ladda ner data
2023-05-02 - 2023-06-01
2.419,222.409,042.438,352.400,841,68B-0.20%
2.424,182.461,082.465,882.401,461,85B-2.48%
2.485,732.498,372.509,472.468,081,52B-0.52%
2.498,762.488,482.523,192.488,481,45B+0.31%
2.491,052.513,342.519,312.477,140.00%
2.491,052.513,342.519,312.477,141,78B-1.56%
2.530,512.562,122.562,122.519,841,79B-1.62%
2.572,052.616,532.622,472.567,111,33B-1.44%
2.609,662.600,672.631,182.592,761,20B+0.32%
2.601,412.611,522.619,042.577,201,29B-0.65%
2.618,452.588,422.632,852.588,401,55B+1.63%
2.576,532.606,852.623,652.572,051,53B-1.81%
2.624,042.637,882.653,052.608,171,32B-0.11%
2.626,802.587,522.634,802.572,012,00B+1.24%
2.594,712.639,222.639,842.590,881,88B-1.86%
2.643,882.662,562.663,682.628,591,73B-0.53%
2.658,092.697,562.697,562.651,742,27B-1.33%
2.693,902.724,912.749,142.679,733,52B-1.10%
2.723,902.636,182.725,352.631,904,05B+3.74%
2.625,672.609,032.652,062.602,212,89B+0.60%
2.609,892.528,052.611,742.522,422,86B+3.01%
2.533,732.547,392.549,182.522,12919,98M-1.46%
2.571,252.594,612.602,022.553,42885,81M-0.33%
Högsta: 2.749,14Lägsta: 2.400,84Differens: 348,30Genomsnitt: 2.574,98+/- %: -6,23