Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0,63 | 0,65 | 0,62 | -0,02 | -3,08% | 14,97M | 09:08:01 | ||
Air China Ltd | 3,80 | 3,81 | 3,72 | +0,06 | +1,60% | 9,75M | 09:08:01 | ||
Aluminum Corp of China | 4,970 | 5,020 | 4,640 | +0,040 | +0,81% | 55,59M | 09:08:01 | ||
Anhui Conch Cement | 16,28 | 16,50 | 16,16 | 0,00 | 0,00% | 5,79M | 09:08:01 | ||
Bank of China H | 3,230 | 3,270 | 3,190 | -0,020 | -0,62% | 343,57M | 09:08:01 | ||
Bank of Communications | 5,140 | 5,300 | 5,020 | -0,140 | -2,65% | 42,75M | 09:08:01 | ||
Bank of E Asia | 9,32 | 9,41 | 9,21 | -0,08 | -0,85% | 1,02M | 09:08:01 | ||
Beijing Enterprises Holdings | 22,70 | 24,90 | 22,05 | -6,55 | -22,39% | 26,38M | 09:08:01 | ||
BOC HK | 20,95 | 21,05 | 20,70 | -0,10 | -0,48% | 11,34M | 09:08:01 | ||
Cathay Airways | 8,89 | 8,90 | 8,75 | +0,07 | +0,79% | 9,40M | 09:08:01 | ||
Chaoda Modern Agriculture | 0,038 | 0,039 | 0,038 | -0,001 | -2,56% | 334,00K | 08:59:27 | ||
China Citic Bank | 4,17 | 4,21 | 4,11 | -0,03 | -0,71% | 33,70M | 09:08:01 | ||
China Coal | 7,62 | 7,68 | 7,42 | +0,06 | +0,79% | 16,03M | 09:08:01 | ||
China Communications Cons. | 3,69 | 3,70 | 3,65 | 0,00 | 0,00% | 5,74M | 09:08:01 | ||
China Construction Bank | 4,720 | 4,810 | 4,690 | -0,080 | -1,67% | 441,78M | 09:08:01 | ||
China Dili Group | 0,66 | 0,74 | 0,62 | +0,00 | +0,00% | 0 | 27/10 | ||
China Dongxiang Co | 0,350 | 0,355 | 0,340 | +0,005 | +1,45% | 7,58M | 09:08:01 | ||
China Everbright | 3,89 | 3,94 | 3,86 | -0,02 | -0,51% | 2,30M | 09:08:01 | ||
China Life Insurance | 9,39 | 9,45 | 8,91 | +0,46 | +5,15% | 71,70M | 09:08:01 | ||
China Mengniu Dairy Co. | 16,80 | 17,30 | 16,52 | -0,28 | -1,64% | 39,11M | 09:08:01 | ||
China Mer | 9,39 | 9,46 | 9,22 | +0,03 | +0,32% | 5,89M | 09:08:01 | ||
China Merchants Bank H | 30,95 | 31,20 | 30,30 | 0,00 | 0,00% | 25,92M | 09:08:01 | ||
China Mobile | 66,90 | 67,60 | 66,70 | -0,20 | -0,30% | 14,03M | 09:08:01 | ||
China Overseas | 11,26 | 11,36 | 10,50 | +0,64 | +6,03% | 40,53M | 09:08:01 | ||
China Petrol & Chemical H | 4,44 | 4,47 | 4,31 | +0,04 | +0,91% | 144,19M | 09:08:01 | ||
China Railway Construction | 4,77 | 4,80 | 4,72 | -0,04 | -0,83% | 6,33M | 09:08:01 | ||
China Railway Group | 3,87 | 3,96 | 3,78 | -0,03 | -0,77% | 30,30M | 09:08:01 | ||
China Res. Land | 24,75 | 25,25 | 24,25 | +0,15 | +0,61% | 17,64M | 09:08:01 | ||
China Resources Beer Holdings | 36,05 | 36,55 | 35,20 | +0,75 | +2,12% | 6,49M | 09:08:01 | ||
China Resources Power | 18,26 | 18,30 | 17,80 | +0,38 | +2,13% | 17,68M | 09:08:01 | ||
China Shenhua Energy H | 30,750 | 31,250 | 30,250 | +0,350 | +1,15% | 21,05M | 09:08:01 | ||
China Taiping Insurance | 6,85 | 6,92 | 6,58 | +0,17 | +2,54% | 9,30M | 09:08:01 | ||
China Telecom | 4,19 | 4,20 | 4,09 | +0,10 | +2,44% | 77,35M | 09:08:01 | ||
China Unicom Hong Kong | 5,65 | 5,65 | 5,56 | +0,09 | +1,62% | 22,86M | 09:08:01 | ||
China Yurun Food | 0,171 | 0,171 | 0,166 | +0,005 | +3,01% | 596,00K | 08:59:28 | ||
CITIC Pacific | 7,52 | 7,74 | 7,48 | -0,06 | -0,79% | 22,47M | 09:08:01 | ||
CK Hutchison | 37,80 | 38,30 | 37,60 | +0,10 | +0,27% | 7,83M | 09:08:01 | ||
CLP | 62,35 | 62,90 | 62,10 | -0,20 | -0,32% | 2,14M | 09:08:01 | ||
CNOOC | 18,12 | 18,30 | 17,50 | +0,52 | +2,95% | 69,41M | 09:08:01 | ||
COSCO Shipping Energy | 8,11 | 8,16 | 7,98 | -0,03 | -0,37% | 6,90M | 09:08:01 | ||
COSCO Shipping H | 8,23 | 8,30 | 8,04 | +0,13 | +1,60% | 21,12M | 09:08:01 | ||
COSCO Shipping Ports HK | 4,30 | 4,32 | 4,11 | +0,18 | +4,37% | 7,26M | 09:08:01 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,01 | 1,04% | 144,75M | 09:08:01 | ||
Esprit | 0,114 | 0,129 | 0,112 | -0,012 | -9,52% | 13,98M | 09:08:01 | ||
FIH Mobile Ltd | 0,510 | 0,510 | 0,490 | +0,015 | +3,03% | 1,28M | 09:08:01 | ||
Fosun International | 4,08 | 4,16 | 3,95 | +0,13 | +3,29% | 4,04M | 09:08:01 | ||
GOME Electrical | 0,018 | 0,020 | 0,018 | -0,001 | -5,26% | 76,56M | 09:08:01 | ||
Guangdong Investment | 3,35 | 3,47 | 3,29 | -0,15 | -4,29% | 80,79M | 09:08:01 | ||
Guangzhou R&F | 0,87 | 0,91 | 0,86 | -0,03 | -3,33% | 7,70M | 09:08:01 | ||
Hang Lung Prop | 8,02 | 8,14 | 7,98 | +0,03 | +0,38% | 10,28M | 09:08:01 | ||
Hang Seng Bank | 85,65 | 86,80 | 85,20 | +0,10 | +0,12% | 1,84M | 09:08:01 | ||
Henderson Land | 22,30 | 22,90 | 22,25 | -0,55 | -2,41% | 3,95M | 09:08:01 | ||
Hengan | 24,65 | 25,00 | 24,40 | +0,10 | +0,41% | 1,20M | 09:08:01 | ||
HKEx | 227,80 | 231,60 | 225,40 | -1,00 | -0,44% | 7,18M | 09:08:01 | ||
HSBC | 61,15 | 61,60 | 60,95 | +0,05 | +0,08% | 11,97M | 09:08:01 | ||
Huabao International Holdings | 2,280 | 2,290 | 2,250 | +0,030 | +1,33% | 1,04M | 09:08:01 | ||
Huaneng Power International | 4,61 | 4,65 | 4,39 | +0,16 | +3,60% | 62,53M | 09:08:01 | ||
Hysan Development | 12,62 | 12,72 | 12,24 | +0,36 | +2,94% | 1,31M | 09:08:01 | ||
Industrial Commercial Bank of China ltd | 3,940 | 3,980 | 3,870 | -0,030 | -0,76% | 295,39M | 09:08:01 | ||
Kerry Properties | 14,32 | 14,48 | 14,18 | -0,06 | -0,42% | 1,37M | 09:08:01 | ||
Kingboard Chemical Holdings Ltd | 15,96 | 16,08 | 15,52 | +0,22 | +1,40% | 2,29M | 09:08:01 | ||
Kunlun Energy | 6,530 | 6,670 | 6,530 | -0,130 | -1,95% | 31,79M | 09:08:01 | ||
Lenovo | 9,07 | 9,24 | 9,01 | -0,03 | -0,33% | 39,47M | 09:08:01 | ||
Link Real Estate | 33,65 | 34,30 | 33,35 | -0,65 | -1,90% | 12,07M | 09:08:01 | ||
Mongolia Energy | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | 27/03 | ||
New World | 8,26 | 8,53 | 8,14 | -0,05 | -0,60% | 16,59M | 09:08:01 | ||
Nine Dragons Paper | 3,26 | 3,28 | 3,10 | +0,05 | +1,56% | 6,38M | 09:08:01 | ||
Orient Overseas Int | 93,50 | 96,35 | 93,50 | -2,45 | -2,55% | 1,84M | 09:08:01 | ||
PARKSON Retail | 0,117 | 0,120 | 0,117 | -0,004 | -3,31% | 586,50K | 09:08:01 | ||
PCCW | 3,87 | 3,87 | 3,83 | +0,04 | +1,04% | 5,43M | 09:08:01 | ||
PetroChina H | 6,69 | 6,80 | 6,43 | +0,22 | +3,40% | 137,59M | 09:08:01 | ||
PICC Property & Casualty | 10,32 | 10,58 | 10,24 | -0,20 | -1,90% | 29,64M | 09:08:01 | ||
Ping An | 33,05 | 33,55 | 32,30 | +0,40 | +1,23% | 45,10M | 09:08:01 | ||
Power Assets | 45,80 | 46,15 | 45,70 | -0,20 | -0,43% | 2,58M | 09:08:01 | ||
Shanghai Industrial | 10,36 | 10,64 | 10,02 | +0,87 | +9,17% | 6,35M | 09:08:01 | ||
Shangri-La Asia | 4,90 | 4,98 | 4,88 | -0,07 | -1,41% | 539,40K | 09:08:01 | ||
Shimao Property | 0,47 | 0,48 | 0,47 | 0,00 | 0,00% | 7,02M | 09:08:01 | ||
SHK Prop | 75,45 | 76,45 | 74,90 | -0,60 | -0,79% | 5,19M | 09:08:01 | ||
Shui On Land Ltd | 0,670 | 0,680 | 0,660 | +0,010 | +1,52% | 6,89M | 09:08:01 | ||
Sino Land | 8,13 | 8,16 | 8,05 | +0,13 | +1,63% | 4,70M | 09:08:01 | ||
Sino-Ocean | 0,28 | 0,30 | 0,28 | -0,01 | -1,72% | 42,97M | 09:08:01 | ||
Sinofert Holdings | 0,820 | 0,830 | 0,810 | 0,000 | 0,00% | 3,81M | 09:08:01 | ||
Soho China Ltd | 0,64 | 0,65 | 0,63 | -0,01 | -1,54% | 1,46M | 09:08:01 | ||
Swire Pacific | 64,40 | 64,85 | 63,50 | +0,25 | +0,39% | 909,79K | 09:08:01 | ||
Television Broadcasts | 3,08 | 3,39 | 3,01 | -0,34 | -9,94% | 4,33M | 09:08:01 | ||
Tencent Holdings | 303,80 | 309,60 | 301,40 | +1,80 | +0,60% | 30,00M | 09:08:01 | ||
Want Want China | 4,62 | 4,68 | 4,58 | -0,08 | -1,70% | 5,13M | 09:08:01 | ||
Wharf | 25,70 | 26,05 | 25,15 | -0,55 | -2,10% | 947,46K | 09:08:01 | ||
Yankuang Energy HK | 16,44 | 16,88 | 16,30 | -0,28 | -1,67% | 30,42M | 09:08:01 | ||
Yue yuen ind | 10,98 | 11,22 | 10,90 | -0,02 | -0,18% | 3,04M | 09:08:01 | ||
Zijin Mining Group | 15,62 | 15,90 | 15,12 | +0,28 | +1,83% | 31,81M | 09:08:01 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning