Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,30 | 3,33 | 3,23 | -0,01 | -0,30% | 144,69M | 28/03 | ||
Air China Ltd | 3,80 | 3,81 | 3,72 | +0,06 | +1,60% | 9,75M | 28/03 | ||
Aluminum Corp of China | 4,970 | 5,020 | 4,640 | +0,040 | +0,81% | 55,59M | 28/03 | ||
Bank of China H | 3,230 | 3,270 | 3,190 | -0,020 | -0,62% | 343,57M | 28/03 | ||
Bank of Communications | 5,140 | 5,300 | 5,020 | -0,140 | -2,65% | 42,75M | 28/03 | ||
Beijing Enterprises Holdings | 22,70 | 24,90 | 22,05 | -6,55 | -22,39% | 26,38M | 28/03 | ||
China Citic Bank | 4,17 | 4,21 | 4,11 | -0,03 | -0,71% | 33,70M | 28/03 | ||
China Coal | 7,62 | 7,68 | 7,42 | +0,06 | +0,79% | 16,03M | 28/03 | ||
China Communications Cons. | 3,69 | 3,70 | 3,65 | 0,00 | 0,00% | 5,74M | 28/03 | ||
China Construction Bank | 4,720 | 4,810 | 4,690 | -0,080 | -1,67% | 441,78M | 28/03 | ||
China Everbright | 3,89 | 3,94 | 3,86 | -0,02 | -0,51% | 2,30M | 28/03 | ||
China Life Insurance | 9,39 | 9,45 | 8,91 | +0,46 | +5,15% | 71,70M | 28/03 | ||
China Mengniu Dairy Co. | 16,80 | 17,30 | 16,52 | -0,28 | -1,64% | 39,11M | 28/03 | ||
China Mer | 9,39 | 9,46 | 9,22 | +0,03 | +0,32% | 5,89M | 28/03 | ||
China Merchants Bank H | 30,95 | 31,20 | 30,30 | 0,00 | 0,00% | 25,92M | 28/03 | ||
China Mobile | 66,90 | 67,60 | 66,70 | -0,20 | -0,30% | 14,03M | 28/03 | ||
China Overseas | 11,26 | 11,36 | 10,50 | +0,64 | +6,03% | 40,53M | 28/03 | ||
China Pacific Insurance | 13,70 | 13,78 | 13,24 | +0,38 | +2,85% | 17,40M | 28/03 | ||
China Petrol & Chemical H | 4,44 | 4,47 | 4,31 | +0,04 | +0,91% | 144,19M | 28/03 | ||
China Res. Land | 24,75 | 25,25 | 24,25 | +0,15 | +0,61% | 17,64M | 28/03 | ||
China Resources Beer Holdings | 36,05 | 36,55 | 35,20 | +0,75 | +2,12% | 6,49M | 28/03 | ||
China Resources Cement | 1,19 | 1,21 | 1,17 | -0,01 | -0,83% | 16,11M | 28/03 | ||
China Resources Power | 18,26 | 18,30 | 17,80 | +0,38 | +2,13% | 17,68M | 28/03 | ||
China Shenhua Energy H | 30,750 | 31,250 | 30,250 | +0,350 | +1,15% | 21,05M | 28/03 | ||
China Taiping Insurance | 6,85 | 6,92 | 6,58 | +0,17 | +2,54% | 9,30M | 28/03 | ||
China Telecom | 4,19 | 4,20 | 4,09 | +0,10 | +2,44% | 77,35M | 28/03 | ||
China Unicom Hong Kong | 5,65 | 5,65 | 5,56 | +0,09 | +1,62% | 22,86M | 28/03 | ||
CITIC Pacific | 7,52 | 7,74 | 7,48 | -0,06 | -0,79% | 22,47M | 28/03 | ||
CNOOC | 18,12 | 18,30 | 17,50 | +0,52 | +2,95% | 69,41M | 28/03 | ||
Dongfeng Motor Group | 3,27 | 3,29 | 3,15 | +0,05 | +1,55% | 19,71M | 28/03 | ||
Industrial Commercial Bank of China ltd | 3,940 | 3,980 | 3,870 | -0,030 | -0,76% | 295,39M | 28/03 | ||
Kunlun Energy | 6,530 | 6,670 | 6,530 | -0,130 | -1,95% | 31,79M | 28/03 | ||
Lenovo | 9,07 | 9,24 | 9,01 | -0,03 | -0,33% | 39,47M | 28/03 | ||
PetroChina H | 6,69 | 6,80 | 6,43 | +0,22 | +3,40% | 137,59M | 28/03 | ||
SCE Intelligent Commercial Management Holdings | 0,42 | 0,43 | 0,41 | +0,04 | +8,97% | 43,00K | 28/03 | ||
Shanghai Industrial | 10,36 | 10,64 | 10,02 | +0,87 | +9,17% | 6,35M | 28/03 | ||
Sino-Ocean | 0,28 | 0,30 | 0,28 | -0,01 | -1,72% | 42,97M | 28/03 | ||
Sinofert Holdings | 0,820 | 0,830 | 0,810 | 0,000 | 0,00% | 3,81M | 28/03 | ||
Yankuang Energy HK | 16,44 | 16,88 | 16,30 | -0,28 | -1,67% | 30,42M | 28/03 | ||
Zijin Mining Group | 15,62 | 15,90 | 15,12 | +0,28 | +1,83% | 31,81M | 28/03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning