Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 3.017,65 | 3.045,00 | 3.017,40 | -21,95 | -0,72% | 140,32K | 05:50:54 | ||
Adani Ports & SEZ | 1.341,00 | 1.354,00 | 1.339,15 | +2,20 | +0,16% | 344,74K | 05:50:56 | ||
Adani Power | 608,85 | 615,05 | 605,45 | +0,75 | +0,12% | 303,33K | 05:50:55 | ||
Ashok Leyland | 203,85 | 205,10 | 202,75 | +2,50 | +1,24% | 4,42M | 05:50:32 | ||
Axis Bank | 1.158,30 | 1.158,75 | 1.150,90 | +8,45 | +0,73% | 352,53K | 05:50:54 | ||
Bank of Baroda Ltd | 281,05 | 282,50 | 280,70 | +1,65 | +0,59% | 563,19K | 05:50:52 | ||
Bank of India | 152,30 | 153,00 | 151,70 | +0,65 | +0,43% | 610,88K | 05:50:31 | ||
Canara Bank | 631,30 | 632,90 | 630,00 | +2,70 | +0,43% | 270,24K | 05:50:32 | ||
Century Textiles & Industries | 2.020,75 | 2.021,00 | 2.000,00 | +11,10 | +0,55% | 13,53K | 05:50:32 | ||
CG Power and Industrial Solutions | 554,40 | 556,15 | 551,00 | +5,35 | +0,97% | 91,29K | 05:50:51 | ||
DLF | 898,05 | 903,90 | 896,55 | +1,60 | +0,18% | 201,71K | 05:50:35 | ||
GMR Airports | 87,90 | 89,85 | 87,95 | -0,25 | -0,28% | 5,79M | 05:50:34 | ||
Hindalco Ind | 646,00 | 655,05 | 645,55 | +4,55 | +0,71% | 1,05M | 05:50:41 | ||
Housing Development and Infra. | 4,95 | 4,95 | 4,85 | +0,10 | +2,06% | 16,73K | 05:50:43 | ||
ICICI Bank | 1.154,40 | 1.155,00 | 1.141,30 | +14,95 | +1,31% | 1,26M | 05:50:59 | ||
IDBI Bank | 92,95 | 93,60 | 92,45 | +1,85 | +2,03% | 2,94M | 05:50:32 | ||
IFCI | 54,25 | 54,35 | 52,00 | +4,20 | +8,39% | 14,39M | 05:50:32 | ||
Indiabulls Real Estate Ltd | 131,850 | 132,250 | 130,400 | +1,900 | +1,46% | 1,05M | 05:50:50 | ||
IRB Infrastructure Developers | 69,80 | 70,55 | 69,80 | +0,10 | +0,14% | 2,12M | 05:50:43 | ||
Jain Irrigation Systems | 66,90 | 67,75 | 66,45 | +0,10 | +0,15% | 745,61K | 05:50:53 | ||
Jindal | 955,25 | 956,80 | 948,45 | +13,40 | +1,42% | 205,81K | 05:50:37 | ||
JSW Energy | 629,70 | 638,65 | 628,90 | -8,55 | -1,34% | 128,88K | 05:50:31 | ||
Jubilant Pharmova | 685,00 | 688,70 | 680,55 | +6,50 | +0,96% | 9,87K | 05:50:33 | ||
Larsen&Toubro | 3.582,05 | 3.622,00 | 3.578,35 | -17,45 | -0,48% | 134,28K | 05:50:49 | ||
LIC Housing Finance Ltd | 675,40 | 675,90 | 669,35 | +6,30 | +0,94% | 83,91K | 05:50:34 | ||
NCC | 248,45 | 249,15 | 246,05 | +1,95 | +0,79% | 270,92K | 05:50:33 | ||
Power Finance Corporation | 471,65 | 472,90 | 468,15 | +3,80 | +0,81% | 1,57M | 05:50:54 | ||
PTC India | 234,45 | 235,10 | 231,20 | +4,00 | +1,74% | 259,28K | 05:50:45 | ||
Punjab Bank | 138,45 | 139,30 | 138,25 | +0,40 | +0,29% | 3,68M | 05:50:53 | ||
REC | 559,35 | 563,60 | 553,35 | +5,45 | +0,98% | 5,87M | 05:50:54 | ||
Reliance Capital | 12,35 | 12,80 | 11,70 | +0,00 | +0,00% | 0 | 26/02 | ||
Reliance Communications | 1,65 | 1,65 | 1,60 | 0,00 | 0,00% | 140,90K | 05:50:49 | ||
Reliance Infr. | 177,30 | 177,80 | 176,00 | +1,85 | +1,05% | 180,36K | 05:50:29 | ||
Reliance Power | 27,30 | 27,30 | 27,00 | +0,35 | +1,30% | 469,60K | 05:50:34 | ||
Samvardhana Motherson International Ltd | 131,15 | 131,30 | 130,40 | +0,95 | +0,73% | 388,69K | 05:50:34 | ||
State Bank | 832,90 | 834,80 | 831,45 | +2,85 | +0,34% | 518,53K | 05:50:34 | ||
Suzlon Energy | 42,25 | 42,30 | 41,85 | +0,55 | +1,32% | 1,68M | 05:50:33 | ||
Tata Elxsi Limited | 7.173,10 | 7.198,00 | 7.155,00 | +21,65 | +0,30% | 7,48K | 05:50:30 | ||
Tata Motors | 1.036,75 | 1.038,00 | 1.034,05 | +8,95 | +0,87% | 702,36K | 05:50:45 | ||
Tata Steel Ltd | 168,75 | 169,25 | 168,00 | +1,40 | +0,84% | 2,19M | 05:50:49 | ||
The India Cements Limited | 225,50 | 226,30 | 225,05 | +1,35 | +0,60% | 56,76K | 05:50:32 | ||
The Karnataka Bank | 233,45 | 234,30 | 232,50 | +0,35 | +0,15% | 80,50K | 05:50:52 | ||
TV18 Broadcast | 45,55 | 45,70 | 45,30 | +0,15 | +0,33% | 84,59K | 05:50:33 | ||
Union Bank of India | 155,60 | 156,00 | 154,70 | +0,95 | +0,61% | 665,94K | 05:50:32 | ||
Vedanta | 413,70 | 415,80 | 413,30 | +2,90 | +0,71% | 1,72M | 05:50:43 | ||
Voltas | 1.491,50 | 1.494,00 | 1.485,00 | +9,55 | +0,64% | 68,65K | 05:50:30 | ||
Wockhardt | 570,15 | 576,90 | 567,00 | -0,40 | -0,07% | 5,09K | 05:50:40 | ||
Yes Bank | 25,60 | 25,85 | 24,25 | +0,15 | +0,59% | 695,52M | 05:50:59 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning