Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Ambuja Cements | 608,95 | 614,15 | 601,05 | -6,30 | -1,02% | 2,00M | 11:59:59 | ||
Bajaj Auto | 8.799,00 | 9.090,00 | 8.700,05 | -222,30 | -2,46% | 1,38M | 11:59:58 | ||
Bharat Electronics | 233,15 | 234,50 | 225,70 | +2,00 | +0,87% | 27,22M | 11:59:59 | ||
Bharat Pet. | 584,50 | 589,90 | 564,20 | -5,10 | -0,86% | 10,50M | 11:59:59 | ||
Britannia Industries | 4.665,00 | 4.698,00 | 4.641,00 | -30,00 | -0,64% | 424,81K | 11:59:59 | ||
BSE | 2.763,80 | 2.800,00 | 2.703,25 | -17,30 | -0,62% | 613,21K | 12:00:02 | ||
Central Depository Services | 1.943,00 | 1.964,00 | 1.922,00 | -22,70 | -1,15% | 1,53M | 11:59:56 | ||
CESC | 141,30 | 143,00 | 137,85 | -1,05 | -0,74% | 3,59M | 11:59:57 | ||
Chambal Fertilizers & Chem. | 368,65 | 371,50 | 355,00 | +3,20 | +0,88% | 1,24M | 11:59:57 | ||
Coal India | 435,70 | 438,60 | 428,05 | -2,90 | -0,66% | 7,63M | 11:59:58 | ||
Colgate-Palmolive India | 2.642,50 | 2.663,95 | 2.628,10 | -25,20 | -0,94% | 244,11K | 12:00:02 | ||
Cummins India Ltd | 3.036,00 | 3.125,00 | 3.025,80 | -88,05 | -2,82% | 402,62K | 11:59:58 | ||
Cyient | 1.969,00 | 2.015,00 | 1.965,00 | -43,95 | -2,18% | 280,25K | 11:59:58 | ||
Emami | 442,40 | 442,70 | 428,20 | +3,15 | +0,72% | 212,16K | 11:59:58 | ||
GAIL Ltd | 202,10 | 204,00 | 197,25 | -1,45 | -0,71% | 22,53M | 12:00:03 | ||
Hero Moto | 4.217,00 | 4.251,25 | 4.168,15 | -34,30 | -0,81% | 674,00K | 11:59:59 | ||
Hindu Unilever | 2.230,00 | 2.243,75 | 2.196,00 | +15,20 | +0,69% | 2,34M | 11:59:58 | ||
Hindustan Aeronautics | 3.750,00 | 3.761,15 | 3.621,00 | +72,85 | +1,98% | 2,26M | 12:00:03 | ||
Hindustan Petroleum | 477,60 | 480,50 | 457,75 | +0,30 | +0,06% | 10,59M | 12:00:03 | ||
Hindustan Zinc | 398,00 | 410,10 | 393,20 | -6,95 | -1,72% | 3,83M | 12:00:03 | ||
ICICI Securities | 712,50 | 716,90 | 703,55 | +8,95 | +1,27% | 2,31M | 12:00:03 | ||
Indiabulls | 164,80 | 166,75 | 162,65 | -2,35 | -1,41% | 5,63M | 12:00:02 | ||
Indus Towers | 350,00 | 359,50 | 336,85 | +5,60 | +1,63% | 40,37M | 11:59:58 | ||
Infosys | 1.411,95 | 1.426,85 | 1.378,75 | -7,30 | -0,51% | 20,60M | 11:59:59 | ||
ITC | 424,00 | 426,25 | 416,00 | +5,15 | +1,23% | 16,58M | 11:59:59 | ||
Larsen&Toubro | 3.512,90 | 3.542,90 | 3.472,40 | -38,05 | -1,07% | 2,76M | 11:59:59 | ||
Mahanagar Gas | 1.390,05 | 1.401,40 | 1.367,20 | -11,15 | -0,80% | 307,13K | 11:59:40 | ||
MphasiS | 2.277,95 | 2.325,05 | 2.274,00 | -58,50 | -2,50% | 504,04K | 11:59:58 | ||
Multi Commodity Exchange Of India | 3.790,00 | 3.892,35 | 3.780,60 | -100,40 | -2,58% | 717,70K | 11:59:58 | ||
Muthoot Finance Ltd | 1.649,30 | 1.660,00 | 1.626,70 | -6,40 | -0,39% | 195,46K | 11:59:55 | ||
National Aluminium Co | 184,70 | 185,50 | 174,75 | +3,35 | +1,85% | 27,20M | 12:00:02 | ||
Nestle India Ltd | 2.430,00 | 2.471,35 | 2.410,00 | -32,55 | -1,32% | 1,85M | 11:59:59 | ||
NMDC | 236,00 | 237,50 | 229,35 | +0,80 | +0,34% | 11,72M | 11:59:54 | ||
NTPC | 349,50 | 352,40 | 343,00 | -1,65 | -0,47% | 12,87M | 11:59:59 | ||
Oil&Gas Corp | 274,80 | 280,80 | 274,10 | +0,65 | +0,24% | 32,65M | 12:00:02 | ||
Oracle Financial Software | 7.601,20 | 7.710,80 | 7.526,25 | -124,75 | -1,61% | 310,72K | 11:59:59 | ||
Petronet LNG | 299,45 | 304,00 | 294,35 | -2,55 | -0,84% | 6,30M | 12:00:03 | ||
Pfizer Ltd | 4.142,05 | 4.149,00 | 4.075,10 | +28,70 | +0,70% | 12,56K | 11:59:56 | ||
Power Finance Corporation | 398,50 | 400,40 | 385,10 | +3,05 | +0,77% | 8,79M | 11:59:59 | ||
Power Grid | 281,00 | 282,25 | 274,70 | +0,90 | +0,32% | 18,75M | 11:59:59 | ||
REC | 425,55 | 428,55 | 414,80 | -3,10 | -0,72% | 7,63M | 12:00:03 | ||
Sanofi India | 8.271,90 | 8.475,00 | 8.232,20 | -216,30 | -2,55% | 13,15K | 11:59:55 | ||
Sterlite Technologies | 126,40 | 131,60 | 125,55 | -3,55 | -2,73% | 8,41M | 12:00:02 | ||
Sun TV Network Ltd | 598,95 | 603,95 | 593,05 | -8,85 | -1,46% | 461,71K | 12:00:03 | ||
Tata Consult | 3.824,00 | 3.852,55 | 3.800,90 | -38,00 | -0,98% | 2,96M | 11:59:59 | ||
Tata Power | 428,00 | 431,70 | 419,30 | -1,75 | -0,41% | 17,98M | 11:59:59 | ||
Tata Steel Ltd | 162,00 | 162,50 | 157,30 | +1,95 | +1,22% | 60,06M | 11:59:58 | ||
Tech Mahindra | 1.193,00 | 1.204,85 | 1.162,95 | +13,35 | +1,13% | 2,57M | 11:59:59 | ||
Torrent Power Ltd | 1.497,85 | 1.531,85 | 1.477,00 | -13,50 | -0,89% | 603,33K | 12:00:03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning