Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Abbott India Ltd | 26.209,00 | 26.484,50 | 26.057,15 | -10,75 | -0,04% | 12,15K | 16/04 | ||
ACC | 2.454,75 | 2.457,00 | 2.414,00 | +12,30 | +0,50% | 287,61K | 16/04 | ||
Adani Energy Solutions | 1.055,00 | 1.060,65 | 1.035,55 | +15,55 | +1,50% | 655,47K | 16/04 | ||
Adani Enterprises | 3.108,30 | 3.149,20 | 3.100,00 | -39,15 | -1,24% | 1,13M | 16/04 | ||
Adani Green Energy | 1.812,05 | 1.838,10 | 1.802,20 | -3,05 | -0,17% | 494,97K | 16/04 | ||
Adani Ports & SEZ | 1.307,75 | 1.322,00 | 1.294,40 | -7,80 | -0,59% | 2,70M | 16/04 | ||
Alkem Laboratories Ltd | 4.718,60 | 4.775,95 | 4.680,00 | +2,95 | +0,06% | 119,75K | 16/04 | ||
Ambuja Cements | 622,00 | 622,00 | 601,25 | +15,15 | +2,50% | 1,98M | 16/04 | ||
Apollo Hospitals | 6.324,95 | 6.347,60 | 6.202,00 | +21,80 | +0,35% | 289,83K | 16/04 | ||
Asian Paints | 2.832,00 | 2.841,45 | 2.820,00 | -12,40 | -0,44% | 911,12K | 16/04 | ||
Aurobindo Pharma | 1.110,25 | 1.117,20 | 1.069,30 | +24,95 | +2,30% | 1,70M | 16/04 | ||
Avenue Supermarts | 4.624,50 | 4.689,30 | 4.611,35 | -62,30 | -1,33% | 245,05K | 16/04 | ||
Axis Bank | 1.055,90 | 1.057,85 | 1.044,35 | -2,05 | -0,19% | 7,11M | 16/04 | ||
Bajaj Auto | 8.910,80 | 9.029,45 | 8.784,10 | -86,25 | -0,96% | 487,48K | 16/04 | ||
Bajaj Finance | 6.956,55 | 7.034,30 | 6.931,00 | -119,70 | -1,69% | 962,95K | 16/04 | ||
Bajaj Finserv Limited | 1.618,35 | 1.648,70 | 1.611,35 | -38,50 | -2,32% | 1,53M | 16/04 | ||
Bajaj Holdings | 7.925,00 | 7.945,00 | 7.848,00 | -28,40 | -0,36% | 42,40K | 16/04 | ||
Bandhan Bank | 174,25 | 175,80 | 172,75 | -1,70 | -0,97% | 14,97M | 16/04 | ||
Berger Paints (I) | 531,55 | 547,35 | 529,85 | -14,40 | -2,64% | 857,05K | 16/04 | ||
Bharat Pet. | 593,65 | 600,00 | 578,55 | +4,10 | +0,70% | 5,77M | 16/04 | ||
Bharti Airtel | 1.217,00 | 1.233,95 | 1.212,05 | -7,55 | -0,62% | 5,24M | 16/04 | ||
Biocon | 264,00 | 269,00 | 262,25 | -1,25 | -0,47% | 3,48M | 16/04 | ||
Bosch | 29.999,95 | 30.130,90 | 29.570,05 | +199,55 | +0,67% | 25,38K | 16/04 | ||
Britannia Industries | 4.749,95 | 4.772,50 | 4.691,30 | -11,95 | -0,25% | 516,58K | 16/04 | ||
Cipla | 1.379,60 | 1.391,95 | 1.371,55 | -1,80 | -0,13% | 1,43M | 16/04 | ||
Coal India | 453,30 | 456,40 | 446,35 | +2,30 | +0,51% | 4,99M | 16/04 | ||
Colgate-Palmolive India | 2.697,75 | 2.721,85 | 2.651,05 | +24,45 | +0,91% | 402,30K | 16/04 | ||
Dabur India | 503,95 | 505,60 | 492,35 | +8,75 | +1,77% | 2,93M | 16/04 | ||
Divis Laboratories | 3.764,70 | 3.781,00 | 3.686,20 | +48,15 | +1,30% | 318,62K | 16/04 | ||
DLF | 876,80 | 883,45 | 868,30 | -8,20 | -0,93% | 3,40M | 16/04 | ||
Dr Reddy’s Laboratories | 6.052,90 | 6.073,85 | 5.985,05 | +42,05 | +0,70% | 408,29K | 16/04 | ||
Eicher Motors | 4.348,00 | 4.404,00 | 4.206,30 | +128,65 | +3,05% | 1,47M | 16/04 | ||
GAIL Ltd | 206,00 | 210,10 | 201,10 | +2,30 | +1,13% | 31,63M | 16/04 | ||
Godrej Consumer Products | 1.181,50 | 1.190,80 | 1.172,10 | +4,10 | +0,35% | 808,87K | 16/04 | ||
Grasim Industries | 2.247,85 | 2.249,25 | 2.221,10 | +10,45 | +0,47% | 558,00K | 16/04 | ||
Havells India | 1.485,45 | 1.506,00 | 1.473,45 | -16,15 | -1,08% | 1,52M | 16/04 | ||
HCL Tech | 1.477,50 | 1.501,60 | 1.467,30 | -27,55 | -1,83% | 2,45M | 16/04 | ||
HDFC Asset Management | 3.734,00 | 3.775,60 | 3.649,85 | +87,10 | +2,39% | 1,47M | 16/04 | ||
HDFC Bank | 1.512,00 | 1.512,90 | 1.482,25 | +17,30 | +1,16% | 10,37M | 16/04 | ||
HDFC Life | 605,35 | 611,10 | 600,60 | -7,60 | -1,24% | 4,97M | 16/04 | ||
Hero Moto | 4.325,00 | 4.446,45 | 4.288,05 | -56,20 | -1,28% | 719,90K | 16/04 | ||
Hindalco Ind | 610,10 | 621,40 | 606,80 | -2,60 | -0,42% | 10,72M | 16/04 | ||
Hindu Unilever | 2.230,25 | 2.231,25 | 2.172,05 | +36,20 | +1,65% | 2,82M | 16/04 | ||
Hindustan Petroleum | 469,90 | 479,95 | 458,50 | +2,45 | +0,52% | 7,11M | 16/04 | ||
ICICI Bank | 1.068,75 | 1.074,60 | 1.062,70 | -9,60 | -0,89% | 11,28M | 16/04 | ||
ICICI Lombard | 1.654,25 | 1.693,70 | 1.617,20 | +23,95 | +1,47% | 1,71M | 16/04 | ||
ICICI Prudential Life Insurance | 609,10 | 619,80 | 604,75 | -7,25 | -1,18% | 672,57K | 16/04 | ||
Indian Oil Corporation | 169,00 | 170,80 | 165,50 | +2,60 | +1,56% | 19,34M | 16/04 | ||
Indraprastha Gas | 463,50 | 474,20 | 461,50 | -6,85 | -1,46% | 2,47M | 16/04 | ||
Indus Towers | 333,50 | 339,15 | 326,45 | -1,05 | -0,31% | 14,99M | 16/04 | ||
IndusInd Bank | 1.494,20 | 1.534,80 | 1.487,95 | -45,70 | -2,97% | 3,98M | 16/04 | ||
Info Edge India | 5.744,50 | 5.827,85 | 5.733,50 | -82,35 | -1,41% | 176,82K | 16/04 | ||
Infosys | 1.415,20 | 1.455,15 | 1.413,05 | -52,95 | -3,61% | 16,17M | 16/04 | ||
InterGlobe Aviation Ltd | 3.577,00 | 3.636,75 | 3.512,90 | -18,65 | -0,52% | 701,82K | 16/04 | ||
ITC | 426,25 | 427,00 | 423,20 | +0,35 | +0,08% | 9,97M | 16/04 | ||
JSW Steel | 844,90 | 863,60 | 842,75 | -15,55 | -1,81% | 1,71M | 16/04 | ||
Jubilant FoodWorks Ltd | 445,25 | 450,95 | 440,70 | -6,35 | -1,41% | 1,76M | 16/04 | ||
Kotak Mahindra | 1.799,90 | 1.804,60 | 1.775,65 | +1,75 | +0,10% | 4,10M | 16/04 | ||
Larsen&Toubro | 3.555,00 | 3.598,15 | 3.529,45 | -45,80 | -1,27% | 2,29M | 16/04 | ||
LTIMindtree | 4.668,50 | 4.786,95 | 4.650,05 | -146,65 | -3,05% | 1,34M | 16/04 | ||
Lupin | 1.615,90 | 1.636,95 | 1.600,10 | +6,80 | +0,42% | 762,45K | 16/04 | ||
Mahindra & Mahindra | 2.030,00 | 2.073,75 | 2.027,75 | -23,45 | -1,14% | 1,98M | 16/04 | ||
Marico | 509,90 | 515,45 | 502,20 | +0,65 | +0,13% | 1,36M | 16/04 | ||
Maruti Suzuki | 12.510,00 | 12.549,90 | 12.275,35 | +87,15 | +0,70% | 579,14K | 16/04 | ||
MRF | 130.333,75 | 130.688,70 | 128.001,15 | +889,95 | +0,69% | 6,80K | 16/04 | ||
Muthoot Finance Ltd | 1.634,00 | 1.654,45 | 1.626,05 | -13,70 | -0,83% | 479,46K | 16/04 | ||
Nestle India Ltd | 2.548,20 | 2.583,65 | 2.542,30 | -5,45 | -0,21% | 768,52K | 16/04 | ||
NMDC | 240,70 | 245,55 | 236,15 | -0,20 | -0,08% | 13,46M | 16/04 | ||
NTPC | 359,05 | 361,95 | 354,60 | -2,10 | -0,58% | 15,32M | 16/04 | ||
Oil&Gas Corp | 284,15 | 292,55 | 275,25 | +4,30 | +1,54% | 79,08M | 16/04 | ||
Petronet LNG | 308,35 | 313,65 | 299,50 | +3,35 | +1,10% | 13,84M | 16/04 | ||
Pidilite Industries | 2.870,40 | 2.898,25 | 2.853,00 | -12,90 | -0,45% | 187,04K | 16/04 | ||
Piramal Enterprises Ltd | 839,75 | 849,50 | 825,00 | +3,05 | +0,36% | 799,31K | 16/04 | ||
Power Grid | 274,00 | 275,55 | 271,25 | -0,05 | -0,02% | 9,66M | 16/04 | ||
Procter & Gamble Hygiene | 15.800,00 | 16.140,00 | 15.750,05 | -82,05 | -0,52% | 6,50K | 16/04 | ||
Punjab Bank | 128,90 | 132,50 | 128,20 | -3,95 | -2,97% | 44,98M | 16/04 | ||
Reliance Ind | 2.936,50 | 2.942,35 | 2.901,85 | +6,85 | +0,23% | 4,68M | 16/04 | ||
Samvardhana Motherson International Ltd | 124,85 | 125,70 | 118,25 | +4,05 | +3,35% | 29,86M | 16/04 | ||
SBI Cards | 727,00 | 731,35 | 712,50 | +5,60 | +0,78% | 1,01M | 16/04 | ||
SBI Life Insurance | 1.467,80 | 1.476,90 | 1.452,00 | +0,90 | +0,06% | 717,64K | 16/04 | ||
Shree Cement | 24.975,00 | 25.248,20 | 24.798,55 | -321,20 | -1,27% | 12,99K | 16/04 | ||
Siemens Ltd | 5.556,65 | 5.565,75 | 5.415,25 | +115,80 | +2,13% | 267,32K | 16/04 | ||
State Bank | 752,80 | 754,90 | 744,40 | -4,70 | -0,62% | 13,34M | 16/04 | ||
Sun Pharma AR | 1.533,05 | 1.543,30 | 1.525,15 | -7,00 | -0,45% | 2,06M | 16/04 | ||
Tata Consult | 3.875,95 | 3.928,70 | 3.862,85 | -65,25 | -1,66% | 3,05M | 16/04 | ||
Tata Consumer Products | 1.135,95 | 1.138,90 | 1.113,95 | +5,30 | +0,47% | 1,05M | 16/04 | ||
Tata Motors | 992,00 | 1.004,90 | 982,10 | -6,80 | -0,68% | 9,57M | 16/04 | ||
Tata Steel Ltd | 160,25 | 162,45 | 159,00 | -0,60 | -0,37% | 41,34M | 16/04 | ||
Tech Mahindra | 1.196,85 | 1.213,15 | 1.191,00 | -21,90 | -1,80% | 2,08M | 16/04 | ||
Titan Company | 3.650,00 | 3.653,20 | 3.583,00 | +49,40 | +1,37% | 1,12M | 16/04 | ||
Torrent Pharmaceuticals | 2.533,45 | 2.546,00 | 2.505,30 | +13,60 | +0,54% | 119,20K | 16/04 | ||
UltraTech | 9.475,00 | 9.494,95 | 9.351,00 | -31,25 | -0,33% | 547,60K | 16/04 | ||
United Breweries | 1.857,00 | 1.857,45 | 1.831,70 | +8,65 | +0,47% | 244,41K | 16/04 | ||
United Phosphorus | 485,25 | 492,00 | 483,05 | -4,70 | -0,96% | 3,10M | 16/04 | ||
United Spirits | 1.150,75 | 1.163,30 | 1.138,80 | +1,80 | +0,16% | 692,53K | 16/04 | ||
Vedanta | 378,00 | 381,50 | 364,05 | +7,45 | +2,01% | 28,84M | 16/04 | ||
Wipro | 448,90 | 458,50 | 444,80 | -10,45 | -2,27% | 10,72M | 16/04 | ||
Yes Bank | 24,05 | 24,20 | 23,75 | +0,10 | +0,42% | 104,57M | 16/04 | ||
Zydus Lifesciences | 948,55 | 971,50 | 926,20 | +13,40 | +1,43% | 2,24M | 16/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning