Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.418,00 | 6.489,95 | 6.377,80 | -13,70 | -0,21% | 163,82K | 11:59:56 | ||
Adani Energy Solutions | 1.061,00 | 1.071,45 | 1.046,50 | +10,85 | +1,03% | 2,06M | 11:59:56 | ||
Adani Enterprises | 3.086,00 | 3.129,90 | 3.066,05 | -29,25 | -0,94% | 662,16K | 11:59:58 | ||
Adani Green Energy | 1.809,00 | 1.823,30 | 1.797,05 | -3,65 | -0,20% | 287,91K | 11:59:56 | ||
Adani Ports & SEZ | 1.327,00 | 1.341,60 | 1.321,10 | -3,55 | -0,27% | 2,56M | 11:59:59 | ||
Adani Power | 593,00 | 601,65 | 587,05 | +0,65 | +0,11% | 1,90M | 12:00:02 | ||
Adani Total Gas | 920,00 | 926,95 | 918,00 | +1,85 | +0,20% | 568,03K | 11:59:57 | ||
Ambuja Cements | 633,10 | 642,00 | 630,10 | -5,25 | -0,82% | 1,66M | 11:59:56 | ||
Apollo Hospitals | 6.260,70 | 6.380,00 | 6.251,05 | -123,40 | -1,93% | 261,04K | 11:59:58 | ||
Asian Paints | 2.850,15 | 2.878,20 | 2.837,05 | -11,30 | -0,39% | 625,19K | 12:00:02 | ||
Avenue Supermarts | 4.562,00 | 4.719,95 | 4.531,50 | -95,10 | -2,04% | 254,29K | 12:00:03 | ||
Axis Bank | 1.133,00 | 1.141,35 | 1.123,00 | +6,00 | +0,53% | 10,13M | 11:59:59 | ||
Bajaj Auto | 8.952,05 | 8.994,95 | 8.734,55 | +217,15 | +2,49% | 521,08K | 11:59:58 | ||
Bajaj Finance | 6.730,80 | 7.000,00 | 6.691,50 | -564,10 | -7,73% | 5,81M | 11:59:59 | ||
Bajaj Finserv Limited | 1.595,00 | 1.649,05 | 1.578,45 | -60,55 | -3,66% | 5,32M | 11:59:59 | ||
Bajaj Holdings | 8.152,90 | 8.248,50 | 8.080,00 | -47,65 | -0,58% | 32,48K | 11:59:56 | ||
Bank of Baroda Ltd | 268,95 | 272,70 | 267,35 | +0,30 | +0,11% | 14,77M | 11:59:56 | ||
Berger Paints (I) | 503,50 | 509,45 | 502,00 | -2,20 | -0,44% | 690,71K | 11:59:55 | ||
Bharat Electronics | 238,95 | 241,65 | 237,90 | +1,35 | +0,57% | 20,46M | 11:59:59 | ||
Bharat Pet. | 610,00 | 614,70 | 599,10 | +6,60 | +1,09% | 4,95M | 11:59:59 | ||
Bharti Airtel | 1.327,00 | 1.345,70 | 1.322,00 | -11,70 | -0,87% | 5,29M | 11:59:59 | ||
Bosch | 28.964,60 | 29.189,95 | 28.810,05 | +63,55 | +0,22% | 14,76K | 11:59:59 | ||
Britannia Industries | 4.800,00 | 4.861,00 | 4.793,00 | -44,15 | -0,91% | 205,14K | 11:59:56 | ||
Canara Bank | 618,40 | 624,40 | 614,10 | +1,55 | +0,25% | 5,96M | 11:59:57 | ||
Cholamandalam Inv. and Finance | 1.171,85 | 1.184,70 | 1.150,45 | +16,50 | +1,43% | 1,06M | 11:59:51 | ||
Cipla | 1.413,00 | 1.417,20 | 1.401,25 | +6,80 | +0,48% | 694,96K | 11:59:58 | ||
Coal India | 455,15 | 460,45 | 452,20 | +2,70 | +0,60% | 7,20M | 11:59:59 | ||
Colgate-Palmolive India | 2.867,00 | 2.867,45 | 2.777,90 | +67,35 | +2,41% | 296,60K | 11:59:58 | ||
Dabur India | 509,10 | 511,55 | 505,30 | +2,65 | +0,52% | 1,37M | 11:59:56 | ||
Divis Laboratories | 4.033,35 | 4.039,00 | 3.836,05 | +189,55 | +4,93% | 1,15M | 11:59:58 | ||
DLF | 908,80 | 911,60 | 893,75 | +15,00 | +1,68% | 4,05M | 12:00:03 | ||
Dr Reddy’s Laboratories | 6.274,00 | 6.308,85 | 6.178,85 | +55,25 | +0,89% | 412,52K | 11:59:55 | ||
Eicher Motors | 4.600,00 | 4.632,85 | 4.572,00 | -15,20 | -0,33% | 364,18K | 11:59:56 | ||
GAIL Ltd | 208,05 | 211,70 | 207,30 | +0,05 | +0,02% | 13,32M | 11:59:56 | ||
Godrej Consumer Products | 1.195,20 | 1.212,00 | 1.189,20 | -6,60 | -0,55% | 792,53K | 11:59:59 | ||
Grasim Industries | 2.337,90 | 2.379,30 | 2.330,05 | -29,55 | -1,25% | 405,49K | 11:59:56 | ||
Havells India | 1.642,70 | 1.652,70 | 1.568,25 | +82,10 | +5,26% | 4,16M | 11:59:59 | ||
HCL Tech | 1.475,00 | 1.531,45 | 1.464,95 | -29,15 | -1,94% | 4,33M | 11:59:58 | ||
HDFC Bank | 1.511,05 | 1.528,00 | 1.505,55 | +0,30 | +0,02% | 12,43M | 11:59:58 | ||
HDFC Life | 587,40 | 603,40 | 587,00 | -7,30 | -1,23% | 3,09M | 11:59:54 | ||
Hero Moto | 4.492,95 | 4.540,80 | 4.466,45 | -5,35 | -0,12% | 497,41K | 11:59:56 | ||
Hindalco Ind | 648,90 | 661,60 | 643,00 | +2,10 | +0,32% | 7,54M | 11:59:58 | ||
Hindu Unilever | 2.227,00 | 2.255,00 | 2.218,60 | -3,85 | -0,17% | 2,31M | 11:59:59 | ||
Hindustan Aeronautics | 3.989,50 | 4.039,95 | 3.966,35 | -11,25 | -0,28% | 1,43M | 11:59:59 | ||
ICICI Bank | 1.113,25 | 1.120,00 | 1.102,75 | -0,50 | -0,04% | 14,15M | 11:59:59 | ||
ICICI Lombard | 1.690,05 | 1.719,35 | 1.671,00 | -16,75 | -0,98% | 299,76K | 11:59:53 | ||
ICICI Prudential Life Insurance | 565,55 | 577,90 | 563,50 | +1,40 | +0,25% | 1,33M | 12:00:03 | ||
Indian Oil Corporation | 171,70 | 172,60 | 169,85 | +1,50 | +0,88% | 17,29M | 11:59:55 | ||
Indian Railway Catering | 1.043,00 | 1.059,00 | 1.026,60 | +15,20 | +1,48% | 3,36M | 11:59:59 | ||
Indian Railway Finance | 157,95 | 159,00 | 149,60 | +7,70 | +5,12% | 130,98M | 11:59:59 | ||
IndusInd Bank | 1.450,00 | 1.519,00 | 1.443,30 | -46,10 | -3,08% | 6,13M | 11:59:59 | ||
Info Edge India | 5.900,00 | 5.999,90 | 5.880,10 | -6,10 | -0,10% | 155,26K | 11:59:53 | ||
Infosys | 1.432,00 | 1.445,40 | 1.427,00 | -6,45 | -0,45% | 8,06M | 11:59:59 | ||
InterGlobe Aviation Ltd | 3.932,95 | 3.972,00 | 3.835,00 | +120,40 | +3,16% | 1,76M | 12:00:02 | ||
ITC | 440,00 | 443,30 | 436,40 | +2,45 | +0,56% | 14,77M | 11:59:59 | ||
Jindal | 933,85 | 946,90 | 926,45 | -8,40 | -0,89% | 1,82M | 12:00:04 | ||
Jio Financial Services | 382,10 | 384,85 | 380,55 | -0,20 | -0,05% | 14,12M | 11:59:59 | ||
JSW Steel | 887,40 | 914,00 | 884,65 | -18,40 | -2,03% | 3,63M | 11:59:59 | ||
Kotak Mahindra | 1.614,90 | 1.655,00 | 1.605,00 | -27,55 | -1,68% | 22,14M | 11:59:58 | ||
Larsen&Toubro | 3.609,00 | 3.660,90 | 3.585,00 | -43,30 | -1,19% | 1,97M | 11:59:59 | ||
LIC India | 988,80 | 1.005,50 | 982,00 | +4,30 | +0,44% | 3,36M | 11:59:53 | ||
LTIMindtree | 4.793,05 | 4.823,55 | 4.639,70 | +158,35 | +3,42% | 757,75K | 12:00:02 | ||
Mahindra & Mahindra | 2.055,00 | 2.103,00 | 2.038,80 | -41,85 | -2,00% | 2,95M | 11:59:59 | ||
Marico | 518,45 | 518,70 | 510,35 | +8,30 | +1,63% | 1,80M | 11:59:59 | ||
Maruti Suzuki | 12.760,00 | 13.045,00 | 12.660,00 | -162,50 | -1,26% | 704,14K | 11:59:59 | ||
Nestle India Ltd | 2.495,00 | 2.582,80 | 2.471,05 | -67,65 | -2,64% | 1,32M | 11:59:59 | ||
NTPC | 357,20 | 361,40 | 355,00 | -2,00 | -0,56% | 10,99M | 11:59:59 | ||
Oil&Gas Corp | 282,95 | 286,15 | 282,20 | +1,00 | +0,35% | 11,07M | 12:00:03 | ||
Pidilite Industries | 2.978,85 | 3.004,95 | 2.916,40 | +59,40 | +2,03% | 250,10K | 11:59:59 | ||
Power Finance Corporation | 406,40 | 412,00 | 405,10 | -0,65 | -0,16% | 10,41M | 11:59:54 | ||
Power Grid | 292,35 | 296,15 | 291,45 | -0,95 | -0,32% | 15,58M | 11:59:59 | ||
Punjab Bank | 136,70 | 138,10 | 136,00 | +0,80 | +0,59% | 33,00M | 11:59:53 | ||
REC | 457,10 | 461,75 | 452,30 | +5,85 | +1,30% | 10,54M | 11:59:59 | ||
Reliance Ind | 2.911,00 | 2.930,00 | 2.900,00 | -8,95 | -0,31% | 4,71M | 11:59:58 | ||
Samvardhana Motherson International Ltd | 130,90 | 132,30 | 127,45 | +3,70 | +2,91% | 38,35M | 12:00:04 | ||
SBI Cards | 750,00 | 765,00 | 741,00 | -8,40 | -1,11% | 2,05M | 11:59:59 | ||
SBI Life Insurance | 1.415,00 | 1.466,85 | 1.411,20 | -29,45 | -2,04% | 2,18M | 11:59:59 | ||
Shree Cement | 24.040,10 | 24.295,00 | 23.951,00 | +68,50 | +0,29% | 15,71K | 11:59:58 | ||
Shriram Finance | 2.500,00 | 2.536,95 | 2.337,00 | +8,15 | +0,33% | 4,16M | 11:59:59 | ||
Siemens Ltd | 5.746,10 | 5.808,20 | 5.697,85 | +16,55 | +0,29% | 153,71K | 12:00:03 | ||
SRF | 2.630,40 | 2.659,00 | 2.621,00 | -8,50 | -0,32% | 345,75K | 12:00:03 | ||
State Bank | 803,00 | 816,90 | 798,90 | -9,70 | -1,19% | 14,96M | 11:59:59 | ||
Sun Pharma AR | 1.515,00 | 1.532,00 | 1.500,05 | -5,15 | -0,34% | 1,79M | 11:59:59 | ||
Tata Consult | 3.823,45 | 3.876,80 | 3.802,55 | -28,75 | -0,75% | 2,04M | 11:59:59 | ||
Tata Consumer Products | 1.100,75 | 1.111,80 | 1.084,05 | -5,50 | -0,50% | 3,43M | 12:00:03 | ||
Tata Motors | 1.000,00 | 1.008,95 | 996,60 | -1,25 | -0,12% | 7,93M | 11:59:59 | ||
Tata Motors DV Ltd | 672,85 | 677,90 | 661,10 | +0,35 | +0,05% | 922,20K | 11:59:56 | ||
Tata Power | 436,60 | 440,50 | 432,50 | +5,15 | +1,19% | 14,32M | 11:59:59 | ||
Tata Steel Ltd | 166,05 | 170,70 | 165,25 | -1,65 | -0,98% | 65,33M | 11:59:59 | ||
Tech Mahindra | 1.280,55 | 1.347,00 | 1.241,00 | +90,25 | +7,58% | 20,43M | 11:59:59 | ||
Titan Company | 3.590,75 | 3.593,25 | 3.556,30 | +19,65 | +0,55% | 798,74K | 12:00:03 | ||
Torrent Pharmaceuticals | 2.698,45 | 2.729,20 | 2.685,10 | +4,15 | +0,15% | 146,64K | 11:59:58 | ||
Trent | 4.317,95 | 4.373,00 | 4.293,45 | -5,20 | -0,12% | 622,02K | 11:59:59 | ||
TVS Motor Company | 2.017,00 | 2.038,80 | 1.995,65 | +11,25 | +0,56% | 809,10K | 11:59:59 | ||
UltraTech | 9.749,00 | 9.777,00 | 9.646,90 | +65,25 | +0,67% | 265,70K | 11:59:53 | ||
United Spirits | 1.199,75 | 1.219,00 | 1.188,00 | +4,90 | +0,41% | 766,18K | 11:59:58 | ||
Varun Beverages | 1.454,55 | 1.470,00 | 1.423,05 | +12,60 | +0,87% | 1,24M | 12:00:02 | ||
Vedanta | 396,10 | 402,95 | 386,00 | +15,05 | +3,95% | 24,58M | 11:59:59 | ||
Wipro | 465,00 | 475,80 | 461,60 | +4,00 | +0,87% | 10,74M | 11:59:59 | ||
Zomato | 188,50 | 190,45 | 186,35 | +3,80 | +2,06% | 33,77M | 12:00:03 | ||
Zydus Lifesciences | 948,00 | 958,65 | 944,50 | -3,25 | -0,34% | 697,08K | 11:59:56 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning