Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,070 | 2,140 | 2,070 | -0,020 | -0,96% | 28,51K | 26/04 | ||
ABOUT YOU Holding AG | 4,40 | 4,51 | 4,38 | -0,03 | -0,68% | 72,41K | 26/04 | ||
Accentro Real Estate | 0,448 | 0,456 | 0,410 | -0,042 | -8,57% | 13,91K | 26/04 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | +0,020 | +0,92% | 0,11K | 26/04 | ||
Adler | 0,17 | 0,18 | 0,16 | 0,00 | -0,82% | 573,42K | 26/04 | ||
Allane SE | 11,00 | 11,00 | 11,00 | -0,30 | -2,65% | 0 | 26/04 | ||
Alstria Office REIT-AG | 3,490 | 3,510 | 3,360 | +0,050 | +1,45% | 31,24K | 26/04 | ||
AlzChem Group | 45,8000 | 46,5000 | 45,3000 | +0,9000 | +2,00% | 28,93K | 26/04 | ||
Amadeus Fire AG | 115,000 | 115,600 | 113,200 | +1,800 | +1,59% | 4,74K | 26/04 | ||
Aroundtown | 1,959 | 1,981 | 1,861 | +0,109 | +5,86% | 4,67M | 26/04 | ||
Artnet AG | 5,450 | 5,450 | 5,450 | +0,050 | +0,93% | 0,01K | 26/04 | ||
Aumann | 17,3600 | 17,4000 | 17,2200 | +0,2600 | +1,52% | 2,58K | 26/04 | ||
Aurubis AG | 74,200 | 75,100 | 73,350 | +1,650 | +2,27% | 96,47K | 26/04 | ||
Auto1 | 4,77 | 4,93 | 4,70 | +0,14 | +3,07% | 286,38K | 26/04 | ||
Bastei Lueb | 6,55 | 6,55 | 6,55 | 0,00 | 0,00% | 0,02K | 26/04 | ||
BayWa AG vNa | 22,400 | 22,750 | 22,150 | +0,150 | +0,67% | 19,73K | 26/04 | ||
BayWa AG Na | 32,00 | 32,10 | 32,00 | -0,60 | -1,84% | 0,10K | 26/04 | ||
Befesa | 26,52 | 27,82 | 26,32 | +0,32 | +1,22% | 275,47K | 26/04 | ||
Bertrandt | 40,600 | 41,100 | 40,500 | +0,100 | +0,25% | 2,67K | 26/04 | ||
bet at homem | 2,51 | 2,51 | 2,33 | +0,13 | +5,46% | 0,18K | 26/04 | ||
Bike24 Holding AG | 1,39 | 1,39 | 1,30 | +0,07 | +5,32% | 0,85K | 26/04 | ||
Bilfinger SE | 44,750 | 45,600 | 44,600 | +0,150 | +0,34% | 77,53K | 26/04 | ||
Biofrontera AG | 0,360 | 0,360 | 0,358 | 0,000 | 0,00% | 0 | 25/04 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 28,500 | 28,500 | 28,500 | 0,000 | 0,00% | 0 | 17/04 | ||
BMW Pref | 99,150 | 99,600 | 98,400 | +0,900 | +0,92% | 39,58K | 26/04 | ||
Borussia Dortmund | 3,705 | 3,705 | 3,645 | +0,065 | +1,79% | 75,68K | 26/04 | ||
Brain | 2,8300 | 2,8300 | 2,8300 | +0,0800 | +2,91% | 1,08K | 26/04 | ||
BRANICKS | 1,300 | 1,374 | 1,262 | -0,060 | -4,41% | 252,63K | 26/04 | ||
Brockhaus Technologies | 22,00 | 22,00 | 22,00 | 0,00 | 0,00% | 0,08K | 26/04 | ||
Ceconomy | 2,158 | 2,176 | 2,116 | +0,062 | +2,96% | 227,21K | 26/04 | ||
CeWe Color Holding AG | 98,600 | 98,600 | 97,300 | +0,200 | +0,20% | 4,11K | 26/04 | ||
Creditshelf | 0,5000 | 0,5000 | 0,5000 | 0,0000 | 0,00% | 0 | 26/04 | ||
CTS Eventim AG | 82,150 | 83,300 | 81,800 | -0,300 | -0,36% | 96,62K | 26/04 | ||
Delivery Hero | 25,64 | 29,96 | 24,60 | -5,15 | -16,73% | 4,38M | 26/04 | ||
Delticom AG | 2,480 | 2,480 | 2,400 | +0,100 | +4,20% | 3,56K | 26/04 | ||
Demire Deutsche Mittelstand RE | 0,92 | 1,00 | 0,92 | +0,06 | +6,98% | 12,15K | 26/04 | ||
Dermapharm | 31,30 | 31,45 | 30,80 | +0,25 | +0,81% | 38,11K | 26/04 | ||
Deutsche Beteiligungs | 27,200 | 27,550 | 27,150 | -0,050 | -0,18% | 22,43K | 26/04 | ||
Deutsche Konsum REIT | 2,840 | 2,840 | 2,570 | +0,110 | +4,03% | 46,60K | 26/04 | ||
Deutsche Pfandbriefbank AG | 4,62 | 4,68 | 4,56 | +0,16 | +3,58% | 285,08K | 26/04 | ||
Deutz | 5,690 | 5,860 | 5,670 | +0,170 | +3,04% | 632,51K | 24/04 | ||
DFV Deutsche | 5,65 | 5,80 | 5,65 | -0,10 | -1,74% | 0,91K | 26/04 | ||
DMG Mori Seiki | 44,200 | 44,400 | 44,100 | 0,000 | 0,00% | 4,29K | 26/04 | ||
Douglas | 21,08 | 21,42 | 21,00 | -0,06 | -0,28% | 31,88K | 26/04 | ||
Dt Euroshop | 18,940 | 19,000 | 18,920 | 0,000 | 0,00% | 6,76K | 26/04 | ||
Duerr | 23,040 | 23,160 | 22,660 | +0,700 | +3,13% | 109,05K | 26/04 | ||
DWS Group | 40,30 | 40,66 | 39,96 | +1,16 | +2,96% | 123,30K | 26/04 | ||
EDAG Engineering Group | 11,45 | 11,50 | 11,25 | +0,05 | +0,44% | 1,35K | 26/04 | ||
Einhell Germany AG | 159,60 | 161,60 | 159,60 | 0,00 | 0,00% | 0,42K | 26/04 | ||
Elringklinger | 6,620 | 6,630 | 6,520 | +0,090 | +1,38% | 32,46K | 26/04 | ||
Elumeo SE | 2,24 | 2,24 | 2,24 | +0,02 | +0,90% | 0,63K | 26/04 | ||
Encavis | 16,910 | 16,970 | 16,910 | 0,000 | 0,00% | 234,29K | 26/04 | ||
Evonik | 19,155 | 19,180 | 18,850 | +0,155 | +0,82% | 1,05M | 26/04 | ||
Fielmann AG | 43,100 | 43,200 | 42,450 | +0,750 | +1,77% | 34,61K | 26/04 | ||
flatexDEGIRO AG | 11,91 | 12,12 | 10,53 | +2,15 | +22,08% | 2,03M | 26/04 | ||
Francotyp Postalia Holding AG | 2,720 | 2,720 | 2,700 | +0,180 | +7,09% | 2,40K | 26/04 | ||
Fraport | 47,480 | 47,800 | 47,000 | +0,680 | +1,45% | 225,70K | 26/04 | ||
Fresenius Medical Care | 37,420 | 38,120 | 37,340 | -0,370 | -0,98% | 434,99K | 26/04 | ||
Friedrich Vorwerk Group SE | 15,60 | 15,68 | 14,98 | +0,64 | +4,28% | 35,98K | 26/04 | ||
Fuchs Petrolub | 35,100 | 35,300 | 34,900 | +0,400 | +1,15% | 20,87K | 26/04 | ||
Fuchs Petrolub AG VZO Pref | 44,240 | 44,420 | 43,940 | +0,360 | +0,82% | 48,08K | 26/04 | ||
Gateway Real Estate | 0,4020 | 0,4360 | 0,4000 | +0,0040 | +1,01% | 4,29K | 26/04 | ||
GEA Group AG | 37,420 | 37,620 | 37,100 | +0,500 | +1,35% | 150,29K | 26/04 | ||
Gerresheimer AG | 100,500 | 101,700 | 99,500 | +1,300 | +1,31% | 55,71K | 26/04 | ||
Gesco AG | 18,800 | 19,150 | 18,700 | +0,050 | +0,27% | 2,15K | 26/04 | ||
Global Fashion Group | 0,2335 | 0,2595 | 0,2300 | +0,0035 | +1,52% | 55,47K | 26/04 | ||
Grammer AG | 10,800 | 11,100 | 10,300 | 0,000 | 0,00% | 0,87K | 26/04 | ||
Grand City | 9,94 | 10,09 | 9,70 | +0,22 | +2,21% | 114,61K | 26/04 | ||
Grenke | 21,90 | 22,05 | 21,70 | +0,20 | +0,92% | 49,50K | 26/04 | ||
H&R AG | 4,730 | 4,900 | 4,730 | 0,000 | 0,00% | 6,82K | 26/04 | ||
Hamborner REIT AG | 6,400 | 6,480 | 6,390 | -0,430 | -6,30% | 128,61K | 26/04 | ||
Hamburger Hafen Und Logistik | 16,740 | 16,780 | 16,740 | 0,000 | 0,00% | 0,88K | 26/04 | ||
Hapag Lloyd AG | 167,8000 | 171,1000 | 162,4000 | -2,5000 | -1,47% | 24,06K | 26/04 | ||
Hawesko Holding AG | 30,500 | 30,500 | 30,000 | +0,200 | +0,66% | 1,03K | 26/04 | ||
Heidelberger Druckmaschinen AG | 0,882 | 0,888 | 0,862 | +0,028 | +3,28% | 794,55K | 26/04 | ||
Hella KGaA Hueck & Co | 82,80 | 83,40 | 82,20 | +0,20 | +0,24% | 11,48K | 26/04 | ||
HelloFresh | 6,74 | 7,40 | 6,68 | -0,25 | -3,63% | 3,84M | 26/04 | ||
Henkel AG & Co. St | 66,55 | 66,75 | 65,80 | +0,60 | +0,91% | 94,58K | 26/04 | ||
hGears AG | 2,79 | 2,80 | 2,79 | 0,00 | 0,00% | 0 | 25/04 | ||
Highlight Communications AG | 2,380 | 2,380 | 2,360 | -0,020 | -0,83% | 2,54K | 26/04 | ||
Hochtief AG | 98,55 | 99,25 | 97,12 | -2,35 | -2,33% | 71,91K | 25/04 | ||
HomeToGo SE | 2,02 | 2,02 | 1,94 | +0,02 | +1,00% | 0,44K | 26/04 | ||
Hornbach Holding AG | 74,100 | 74,700 | 72,800 | +0,500 | +0,68% | 4,63K | 26/04 | ||
Hugo Boss AG | 50,740 | 51,740 | 50,740 | +0,240 | +0,48% | 252,55K | 26/04 | ||
Hypoport AG | 249,200 | 250,800 | 244,600 | +6,800 | +2,81% | 7,16K | 26/04 | ||
Indus AG | 25,700 | 25,800 | 25,500 | +0,400 | +1,58% | 16,74K | 26/04 | ||
Instone Real Estate | 8,810 | 8,830 | 8,540 | +0,150 | +1,73% | 6,06K | 26/04 | ||
Jost Werke | 45,4500 | 45,8000 | 45,2500 | +0,1000 | +0,22% | 9,09K | 26/04 | ||
Jungheinrich AG | 35,520 | 35,720 | 35,200 | +0,240 | +0,68% | 62,24K | 26/04 | ||
K&S AG | 13,515 | 13,825 | 13,460 | -0,180 | -1,31% | 897,05K | 26/04 | ||
Kion Group AG | 43,81 | 44,92 | 43,62 | -0,33 | -0,75% | 328,59K | 26/04 | ||
Kloeckner | 6,550 | 6,600 | 6,330 | +0,220 | +3,48% | 89,00K | 26/04 | ||
Knaus Tabbert | 43,20 | 43,80 | 42,55 | +1,00 | +2,37% | 16,11K | 26/04 | ||
Knorr-Bremse | 69,95 | 70,30 | 69,35 | +0,65 | +0,94% | 139,70K | 26/04 | ||
Koenig & Bauer AG | 12,820 | 12,940 | 12,560 | +0,300 | +2,40% | 21,94K | 26/04 | ||
Krones | 124,000 | 124,400 | 122,200 | +2,200 | +1,81% | 10,63K | 26/04 | ||
KSB | 665,00 | 665,00 | 650,00 | 0,00 | 0,00% | 0,03K | 26/04 | ||
KSB Pref | 616,00 | 618,00 | 612,00 | +4,00 | +0,65% | 0,30K | 26/04 | ||
KWS SAAT AG | 47,35 | 47,60 | 46,55 | -0,25 | -0,53% | 9,24K | 26/04 | ||
Lanxess | 25,770 | 26,090 | 25,380 | +0,010 | +0,04% | 243,96K | 26/04 | ||
LEG Immobilien AG | 76,920 | 77,300 | 74,040 | +2,100 | +2,81% | 132,68K | 26/04 | ||
Leifheit AG | 16,000 | 16,100 | 15,800 | +0,200 | +1,27% | 3,83K | 26/04 | ||
Logwin | 254,000 | 256,000 | 254,000 | -2,000 | -0,78% | 0,04K | 26/04 | ||
Ludwig Beck AG | 22,80 | 22,80 | 22,80 | 0,00 | 0,00% | 0 | 25/04 | ||
Lufthansa | 6,696 | 6,842 | 6,670 | +0,046 | +0,69% | 5,50M | 26/04 | ||
Masterflex AG | 10,300 | 10,300 | 10,150 | 0,000 | 0,00% | 0,01K | 26/04 | ||
Max Automation | 6,180 | 6,260 | 5,840 | +0,280 | +4,75% | 28,52K | 26/04 | ||
MBB Industries AG | 103,00 | 104,40 | 102,40 | +0,60 | +0,59% | 3,21K | 26/04 | ||
MediClin AG | 2,80 | 2,90 | 2,80 | 0,00 | 0,00% | 0 | 25/04 | ||
Medios AG | 14,2600 | 14,3000 | 14,0200 | +0,1600 | +1,13% | 18,95K | 26/04 | ||
Metro Wholesale | 5,0700 | 5,1600 | 4,9950 | +0,0750 | +1,50% | 149,64K | 26/04 | ||
Metro Wholesale Pref | 5,9500 | 5,9500 | 5,9500 | +0,3500 | +6,25% | 0,10K | 26/04 | ||
Mister Spex SE | 3,00 | 3,09 | 2,98 | +0,12 | +4,17% | 48,30K | 26/04 | ||
Mlp | 5,550 | 5,560 | 5,520 | -0,020 | -0,36% | 19,04K | 26/04 | ||
Multitude SE | 5,480 | 5,480 | 5,480 | +0,080 | +1,48% | 0,85K | 26/04 | ||
Mutares SE & Co KgaA | 41,35 | 41,80 | 40,80 | +0,80 | +1,97% | 23,69K | 26/04 | ||
Mvv Energie | 30,000 | 30,400 | 30,000 | -0,600 | -1,96% | 0,37K | 26/04 | ||
NORMA Group AG | 18,420 | 18,500 | 18,000 | +0,200 | +1,10% | 26,34K | 26/04 | ||
Novem | 5,98 | 6,06 | 5,88 | +0,02 | +0,34% | 4,33K | 26/04 | ||
OVB Holding AG | 19,80 | 19,80 | 19,80 | 0,00 | 0,00% | 0 | 15/04 | ||
Paragon AG | 3,980 | 4,320 | 3,980 | -0,100 | -2,45% | 6,60K | 26/04 | ||
Patrizia Immobilien | 7,960 | 8,000 | 7,870 | +0,100 | +1,27% | 77,99K | 26/04 | ||
Pharmasgp | 22,20 | 22,20 | 21,80 | 0,00 | 0,00% | 0,18K | 26/04 | ||
ProCredit Holding | 9,4200 | 9,5000 | 8,9800 | +0,3800 | +4,20% | 26,76K | 26/04 | ||
Prosiebensat | 7,3450 | 7,6200 | 7,2850 | -0,1400 | -1,87% | 480,09K | 26/04 | ||
Puma SE | 43,84 | 44,12 | 42,45 | +1,83 | +4,36% | 681,36K | 02/04 | ||
PWO AG | 31,00 | 31,00 | 30,80 | +1,00 | +3,33% | 0,21K | 26/04 | ||
Qingdao Haier | 1,46 | 1,48 | 1,46 | +0,02 | +1,37% | 282,42K | 26/04 | ||
R. Stahl AG | 21,600 | 21,800 | 21,600 | -0,200 | -0,92% | 0,63K | 26/04 | ||
Rational AG | 803,00 | 806,50 | 788,50 | +13,00 | +1,65% | 5,10K | 26/04 | ||
Redcare Pharmacy NV | 130,000 | 133,400 | 128,500 | 0,000 | 0,00% | 115,62K | 26/04 | ||
RENK | 28,52 | 28,73 | 27,72 | +0,83 | +2,98% | 155,21K | 26/04 | ||
Rhoen Klinikum | 13,000 | 13,400 | 13,000 | +0,200 | +1,56% | 1,11K | 26/04 | ||
RTL Group | 29,200 | 29,750 | 29,100 | +0,250 | +0,86% | 113,45K | 26/04 | ||
SAF Holland | 18,400 | 18,480 | 17,940 | +0,360 | +2,00% | 113,48K | 26/04 | ||
Salzgitter | 24,020 | 24,360 | 23,000 | +1,200 | +5,26% | 105,31K | 26/04 | ||
Schaeffler Pref | 5,86 | 5,92 | 5,81 | -0,40 | -6,31% | 736,93K | 26/04 | ||
SCHOTT Pharma | 39,74 | 40,00 | 39,14 | +0,72 | +1,85% | 36,63K | 26/04 | ||
Scout24 AG | 69,000 | 69,150 | 68,100 | +0,450 | +0,66% | 99,07K | 26/04 | ||
SGL Carbon | 6,960 | 7,010 | 6,770 | +0,170 | +2,50% | 107,98K | 26/04 | ||
Sixt AG Vz | 64,200 | 64,500 | 63,600 | +0,800 | +1,26% | 9,89K | 26/04 | ||
Sixt SE | 89,750 | 91,300 | 89,000 | +1,500 | +1,70% | 42,31K | 26/04 | ||
Stabilus | 59,00 | 59,00 | 57,90 | +1,30 | +2,25% | 23,89K | 26/04 | ||
Stroeer | 59,900 | 60,500 | 59,250 | -0,350 | -0,58% | 47,82K | 26/04 | ||
Suedzucker | 13,060 | 13,200 | 13,020 | -0,010 | -0,08% | 120,31K | 26/04 | ||
Surteco SE | 15,900 | 15,900 | 15,800 | +0,200 | +1,27% | 0,18K | 26/04 | ||
Synlab AG | 10,50 | 10,56 | 10,42 | 0,00 | 0,00% | 32,73K | 26/04 | ||
Tag Immobilien | 12,76 | 12,79 | 12,29 | +0,56 | +4,59% | 427,57K | 26/04 | ||
Takkt AG | 12,860 | 12,960 | 12,660 | +0,380 | +3,04% | 32,17K | 26/04 | ||
Talanx | 71,300 | 72,000 | 70,300 | +1,550 | +2,22% | 123,38K | 26/04 | ||
ThyssenKrupp | 4,733 | 4,964 | 4,640 | +0,275 | +6,17% | 10,13M | 26/04 | ||
Tonies SE | 5,16 | 5,24 | 5,16 | +0,06 | +1,18% | 4,65K | 26/04 | ||
Traton | 32,70 | 36,70 | 32,60 | -1,20 | -3,54% | 377,45K | 26/04 | ||
Tui | 6,750 | 6,842 | 6,740 | +0,044 | +0,66% | 1,80M | 26/04 | ||
Uniper SE | 52,200 | 52,240 | 50,040 | +1,600 | +3,16% | 4,96K | 26/04 | ||
United Labels AG | 2,560 | 2,560 | 2,560 | +0,060 | +2,40% | 0,00K | 26/04 | ||
Villeroy & Boch AG Vz | 17,100 | 17,450 | 17,100 | 0,000 | 0,00% | 4,11K | 26/04 | ||
VITA 34 AG | 5,100 | 5,100 | 5,000 | +0,260 | +5,37% | 1,25K | 26/04 | ||
Vitesco Technologies | 66,75 | 67,50 | 65,80 | -0,05 | -0,07% | 7,19K | 26/04 | ||
Volkswagen ST | 139,30 | 140,40 | 138,00 | +2,20 | +1,60% | 23,57K | 26/04 | ||
Vossloh | 45,550 | 45,900 | 44,200 | +1,550 | +3,52% | 15,38K | 26/04 | ||
Vulcan Energy | 1,95 | 1,97 | 1,94 | +0,05 | +2,80% | 1,15K | 26/04 | ||
Wacker Chemie | 100,30 | 103,60 | 100,30 | -1,55 | -1,52% | 189,33K | 26/04 | ||
Wacker Neuson SE | 16,820 | 17,020 | 16,720 | +0,220 | +1,33% | 33,30K | 26/04 | ||
WashTec AG | 39,200 | 39,200 | 37,600 | +2,200 | +5,95% | 1,85K | 26/04 | ||
Westwing Group | 8,34 | 8,34 | 8,14 | +0,28 | +3,47% | 0,39K | 26/04 | ||
Wuestenrot Wuerttembergische | 13,18 | 13,22 | 13,08 | +0,12 | +0,92% | 22,10K | 26/04 | ||
ZEAL Network SE | 34,800 | 35,300 | 34,500 | 0,000 | 0,00% | 7,17K | 26/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning