Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,54 | 4,55 | 4,47 | +0,05 | +1,11% | 303,09M | 19/04 | ||
Agricultural Bank Of China | 3,48 | 3,49 | 3,41 | +0,05 | +1,46% | 177,78M | 19/04 | ||
Air China A | 7,09 | 7,27 | 7,02 | -0,22 | -3,01% | 106,55M | 19/04 | ||
Aluminum Corp of China | 7,30 | 7,53 | 7,24 | -0,06 | -0,82% | 163,60M | 19/04 | ||
Anhui Conch Cement | 23,23 | 23,35 | 22,77 | +0,31 | +1,35% | 18,45M | 19/04 | ||
AVIC Airborne Systems | 11,96 | 12,10 | 11,62 | +0,18 | +1,53% | 77,60M | 19/04 | ||
Bank of Beijing | 5,80 | 5,86 | 5,78 | 0,00 | 0,00% | 51,31M | 19/04 | ||
Bank of China A | 4,72 | 4,74 | 4,68 | +0,03 | +0,64% | 150,96M | 19/04 | ||
Bank of China H | 3,360 | 3,380 | 3,280 | +0,010 | +0,30% | 776,00M | 19/04 | ||
Bank of Communications | 5,330 | 5,350 | 5,280 | -0,010 | -0,19% | 18,38M | 19/04 | ||
Bank of Communications Co Ltd | 6,90 | 6,94 | 6,81 | +0,05 | +0,73% | 114,69M | 19/04 | ||
Bank of Jiangsu | 8,17 | 8,27 | 8,16 | -0,07 | -0,85% | 93,85M | 19/04 | ||
Bank of Shanghai | 7,04 | 7,09 | 7,01 | +0,02 | +0,29% | 31,43M | 19/04 | ||
Baoshan Iron & Steel | 7,36 | 7,43 | 7,22 | +0,07 | +0,96% | 93,12M | 19/04 | ||
Boe Technology A | 4,24 | 4,30 | 4,21 | -0,06 | -1,40% | 375,18M | 19/04 | ||
Brilliance China Automotive | 7,14 | 7,16 | 6,85 | +0,22 | +3,18% | 26,94M | 19/04 | ||
BYD A | 210,13 | 212,87 | 207,06 | -3,47 | -1,63% | 11,18M | 19/04 | ||
China Citic Bank | 4,39 | 4,43 | 4,32 | +0,01 | +0,23% | 46,06M | 19/04 | ||
China Citic Bank A | 7,27 | 7,54 | 7,22 | -0,66 | -8,32% | 257,71M | 19/04 | ||
China Coal Energy | 12,51 | 12,69 | 12,36 | +0,05 | +0,40% | 26,00M | 19/04 | ||
China Communications Construction | 9,36 | 9,49 | 9,24 | -0,06 | -0,64% | 117,93M | 19/04 | ||
China Construction Bank | 4,870 | 4,890 | 4,810 | +0,010 | +0,21% | 369,34M | 19/04 | ||
China Construction Bank Co | 7,35 | 7,37 | 7,27 | +0,05 | +0,69% | 67,04M | 19/04 | ||
China Everbright Bank | 3,16 | 3,19 | 3,15 | -0,03 | -0,94% | 164,07M | 19/04 | ||
China Evergrande | 0,16 | 0,21 | 0,16 | 0,00 | 0,00% | 0 | 29/01 | ||
China Fortune Land | 1,20 | 1,21 | 1,17 | -0,01 | -0,83% | 25,14M | 19/04 | ||
China Galaxy A | 11,19 | 11,36 | 11,13 | -0,10 | -0,89% | 40,52M | 19/04 | ||
China Gas | 6,89 | 7,02 | 6,82 | -0,12 | -1,71% | 9,75M | 19/04 | ||
China Huarong Asset Management | 0,295 | 0,300 | 0,295 | -0,005 | -1,67% | 7,69M | 19/04 | ||
China Life Insurance | 9,00 | 9,09 | 8,91 | -0,06 | -0,66% | 25,17M | 19/04 | ||
China Life Insurance A | 28,09 | 28,80 | 28,01 | -0,38 | -1,34% | 16,81M | 19/04 | ||
China Mengniu Dairy Co. | 15,20 | 15,46 | 15,08 | -0,36 | -2,31% | 18,60M | 19/04 | ||
China Mer | 10,02 | 10,08 | 9,96 | -0,04 | -0,40% | 3,85M | 19/04 | ||
China Merchants Bank | 33,62 | 33,84 | 33,42 | -0,03 | -0,09% | 54,04M | 19/04 | ||
China Merchants Bank H | 32,55 | 32,75 | 32,10 | -0,10 | -0,31% | 22,87M | 19/04 | ||
China Merchants Securities | 14,29 | 14,37 | 14,15 | +0,07 | +0,49% | 19,29M | 19/04 | ||
China Minsheng Banking | 4,03 | 4,08 | 4,02 | -0,03 | -0,74% | 92,97M | 19/04 | ||
China Mobile | 69,00 | 69,40 | 68,20 | +0,25 | +0,36% | 13,59M | 19/04 | ||
China Northern Rare Earth Hi-Tech | 19,99 | 20,48 | 19,87 | -0,27 | -1,33% | 35,86M | 19/04 | ||
China Oilfield A | 19,48 | 19,86 | 18,99 | +0,53 | +2,80% | 18,34M | 19/04 | ||
China Overseas | 11,52 | 11,60 | 11,24 | +0,02 | +0,17% | 18,56M | 19/04 | ||
China Pacific Insurance | 15,56 | 15,80 | 15,44 | -0,18 | -1,14% | 16,25M | 19/04 | ||
China Pacific Insurance | 24,26 | 24,50 | 24,04 | -0,01 | -0,04% | 35,13M | 19/04 | ||
China Petrol & Chemical H | 4,65 | 4,67 | 4,54 | +0,07 | +1,53% | 148,21M | 19/04 | ||
China Petrol A | 6,67 | 6,77 | 6,53 | +0,13 | +1,99% | 248,27M | 19/04 | ||
China Railway A | 7,23 | 7,33 | 7,19 | +0,01 | +0,14% | 110,37M | 19/04 | ||
China Railway Construction | 8,72 | 8,82 | 8,65 | +0,02 | +0,23% | 97,45M | 19/04 | ||
China Res. Land | 23,50 | 23,75 | 23,00 | -0,30 | -1,26% | 11,80M | 19/04 | ||
China Resources Beer Holdings | 32,30 | 32,55 | 31,70 | -0,55 | -1,67% | 5,54M | 19/04 | ||
China Resources Power | 19,70 | 19,76 | 19,18 | +0,18 | +0,92% | 16,32M | 19/04 | ||
China Shenhua Energy H | 32,850 | 33,200 | 32,250 | +0,150 | +0,46% | 14,65M | 19/04 | ||
China Shenhua Energy SH | 41,89 | 42,20 | 41,05 | +0,53 | +1,28% | 26,15M | 19/04 | ||
China Shipbuilding | 4,98 | 5,08 | 4,86 | +0,09 | +1,84% | 191,23M | 19/04 | ||
China State Construction | 5,36 | 5,42 | 5,34 | -0,02 | -0,37% | 249,66M | 19/04 | ||
China Unicom Hong Kong | 6,00 | 6,03 | 5,87 | +0,05 | +0,84% | 36,51M | 19/04 | ||
China United Network Comm | 4,84 | 4,88 | 4,80 | 0,00 | 0,00% | 205,25M | 19/04 | ||
China Vanke A | 6,70 | 6,85 | 6,67 | -0,18 | -2,62% | 225,39M | 19/04 | ||
China Yangtze Power | 26,00 | 26,09 | 25,73 | +0,05 | +0,19% | 77,49M | 19/04 | ||
CITIC Pacific | 6,93 | 7,00 | 6,83 | -0,07 | -1,00% | 17,95M | 19/04 | ||
CITIC Securities | 18,13 | 18,30 | 18,06 | -0,08 | -0,44% | 78,23M | 19/04 | ||
CMOC | 9,48 | 9,82 | 9,30 | +0,01 | +0,11% | 226,96M | 19/04 | ||
CNOOC | 18,62 | 19,10 | 18,52 | +0,22 | +1,20% | 111,51M | 19/04 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CRRC A | 7,80 | 7,96 | 7,66 | +0,03 | +0,39% | 314,94M | 19/04 | ||
Dahua Tech A | 17,31 | 17,78 | 17,27 | -0,66 | -3,67% | 53,36M | 19/04 | ||
Daqin Railway | 7,61 | 7,63 | 7,54 | +0,05 | +0,66% | 100,44M | 19/04 | ||
Foshan Haitian Food | 37,19 | 37,68 | 36,71 | -0,49 | -1,30% | 7,25M | 19/04 | ||
Fosun International | 4,25 | 4,28 | 4,16 | -0,02 | -0,47% | 3,67M | 19/04 | ||
GD Power Dev | 4,980 | 5,070 | 4,950 | -0,030 | -0,60% | 164,63M | 19/04 | ||
Geely Automobile | 8,81 | 8,97 | 8,68 | -0,24 | -2,65% | 38,55M | 19/04 | ||
Gf Securities A | 12,91 | 13,05 | 12,88 | -0,13 | -1,00% | 20,38M | 19/04 | ||
Giant Network | 10,23 | 10,55 | 10,20 | -0,38 | -3,58% | 33,64M | 19/04 | ||
Goertek A | 14,82 | 15,10 | 14,66 | -0,35 | -2,31% | 51,11M | 19/04 | ||
Great Wall Motor | 25,71 | 25,84 | 25,11 | +0,22 | +0,86% | 19,05M | 19/04 | ||
Gree Electric A | 39,94 | 40,13 | 39,64 | -0,06 | -0,15% | 27,37M | 19/04 | ||
Guanghui Energy | 7,96 | 8,10 | 7,82 | +0,15 | +1,92% | 133,76M | 19/04 | ||
Haitong Securities | 8,04 | 8,10 | 8,00 | -0,02 | -0,25% | 23,25M | 19/04 | ||
Hengan | 24,50 | 25,10 | 24,30 | -0,65 | -2,58% | 2,10M | 19/04 | ||
Hik Vision Digi A | 32,10 | 32,19 | 31,41 | +0,13 | +0,41% | 33,44M | 19/04 | ||
Hua Xia Bank | 6,85 | 6,91 | 6,80 | +0,02 | +0,29% | 36,51M | 19/04 | ||
Huaneng Power International | 9,57 | 9,72 | 9,48 | -0,05 | -0,52% | 52,83M | 19/04 | ||
Huatai Securities | 13,52 | 13,70 | 13,48 | -0,11 | -0,81% | 51,42M | 19/04 | ||
ICBC | 5,55 | 5,59 | 5,50 | +0,03 | +0,54% | 255,94M | 19/04 | ||
Industrial Bank | 16,18 | 16,39 | 16,16 | -0,12 | -0,74% | 52,57M | 19/04 | ||
Industrial Commercial Bank of China ltd | 4,110 | 4,120 | 4,060 | 0,000 | 0,00% | 285,01M | 19/04 | ||
Inner Mongolia Yili | 27,66 | 27,76 | 27,42 | -0,04 | -0,14% | 27,45M | 19/04 | ||
Jereh Oilfield A | 34,20 | 34,60 | 32,65 | +1,25 | +3,79% | 15,67M | 19/04 | ||
Jiangsu Hengrui | 41,68 | 42,34 | 41,22 | -0,67 | -1,58% | 38,43M | 19/04 | ||
Kangmei Pharm | 1,91 | 1,92 | 1,89 | -0,01 | -0,52% | 79,26M | 19/04 | ||
Kweichow Moutai | 1.646,64 | 1.668,50 | 1.641,28 | -24,14 | -1,45% | 2,35M | 19/04 | ||
Longfor Properties | 9,10 | 9,14 | 8,89 | -0,10 | -1,09% | 13,54M | 19/04 | ||
Metallurgical Corporation of China | 3,470 | 3,520 | 3,410 | +0,030 | +0,87% | 265,04M | 19/04 | ||
Midea Group A | 70,00 | 70,58 | 69,43 | 0,00 | 0,00% | 28,81M | 19/04 | ||
New China Life Insurance | 29,95 | 30,57 | 29,82 | -0,54 | -1,77% | 13,09M | 19/04 | ||
PetroChina A | 10,92 | 11,06 | 10,68 | +0,30 | +2,83% | 341,77M | 19/04 | ||
PetroChina H | 7,49 | 7,55 | 7,28 | +0,17 | +2,32% | 165,77M | 19/04 | ||
PICC Property & Casualty | 10,14 | 10,26 | 9,88 | -0,10 | -0,98% | 33,98M | 19/04 | ||
Ping An | 31,15 | 31,45 | 30,65 | -0,25 | -0,80% | 39,35M | 19/04 | ||
Ping An Bank A | 10,69 | 10,82 | 10,66 | -0,11 | -1,02% | 144,06M | 19/04 | ||
Ping An Insurance | 39,42 | 39,78 | 39,20 | -0,28 | -0,71% | 36,84M | 19/04 | ||
Poly Real Estate Group | 8,10 | 8,24 | 8,07 | -0,08 | -0,98% | 60,46M | 19/04 | ||
Postal Savings Bank | 4,05 | 4,08 | 3,97 | +0,01 | +0,25% | 43,90M | 19/04 | ||
Pudong Development Bank | 7,34 | 7,40 | 7,26 | +0,01 | +0,14% | 38,00M | 19/04 | ||
Qingdao Haier | 28,74 | 28,79 | 28,22 | +0,26 | +0,91% | 22,88M | 19/04 | ||
S.F. Holding Co | 34,40 | 34,92 | 34,36 | -0,50 | -1,43% | 20,12M | 19/04 | ||
SAIC Motor Corp | 15,23 | 15,40 | 15,18 | -0,13 | -0,85% | 16,19M | 19/04 | ||
Sany Heavy Industry | 15,75 | 15,96 | 15,61 | +0,02 | +0,13% | 54,59M | 19/04 | ||
Shaanxi Coal Industry | 27,23 | 27,47 | 26,81 | +0,26 | +0,96% | 23,04M | 19/04 | ||
Shanghai Electric | 4,51 | 4,53 | 4,46 | +0,02 | +0,45% | 46,62M | 19/04 | ||
Shanghai International Port | 5,80 | 5,90 | 5,75 | +0,03 | +0,52% | 23,83M | 19/04 | ||
Shimao Property | 0,29 | 0,31 | 0,29 | -0,01 | -3,28% | 6,84M | 19/04 | ||
Shuanghui Dev A | 27,58 | 27,78 | 27,40 | -0,02 | -0,07% | 8,34M | 19/04 | ||
Suning Commerce A | 1,51 | 1,52 | 1,50 | -0,01 | -0,66% | 7,69M | 19/04 | ||
Sunny Optical Tech | 35,65 | 37,15 | 35,15 | -1,85 | -4,93% | 13,09M | 19/04 | ||
Tasly Pharm | 15,33 | 15,45 | 15,15 | -0,09 | -0,58% | 11,25M | 19/04 | ||
Tencent Holdings | 303,80 | 305,40 | 299,60 | -0,60 | -0,20% | 19,47M | 19/04 | ||
Want Want China | 4,42 | 4,44 | 4,34 | +0,06 | +1,38% | 7,17M | 19/04 | ||
Wuliangye A | 142,94 | 144,50 | 141,99 | -2,04 | -1,41% | 12,54M | 19/04 | ||
Yanghe Brewery A | 95,45 | 96,98 | 95,10 | -1,23 | -1,27% | 3,47M | 19/04 | ||
Yunnan Baiyao A | 56,71 | 57,00 | 55,82 | +0,71 | +1,27% | 14,86M | 19/04 | ||
Zhejiang Zheneng Electric | 6,47 | 6,57 | 6,34 | +0,05 | +0,78% | 64,24M | 19/04 | ||
Zijin Mining A | 18,63 | 19,33 | 18,40 | +0,16 | +0,87% | 265,31M | 19/04 | ||
Zte A | 28,02 | 28,90 | 27,75 | -0,64 | -2,23% | 104,40M | 19/04 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning