CES120 (HKCES120)

Hong Kong

Valuta i CNY

Friskrivning

6.240,78

+150,85(+2,48%)

Stängd09:59:59

Dagens intervall

6.138,74

6.372,46

52 veckors intervall

4.472,37

6.807,43

CES120 Kompositindex

Denna sida innehåller streamade kurser i realtid till CES120 Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
China Mer	13,26	13,40	12,80	+3,11%	6M	aa.aa	09:59:59
CITIC Pacific	9,41	9,63	9,18	+3,75%	65,32M	aa.aa	09:59:59
China Resources Beer Holdings	33,90	34,50	30,75	+10,42%	41,62M	aa.aa	09:59:59
China Petrol & Chemical H	4,92	5,05	4,83	+2,50%	202,09M	aa.aa	09:59:59
China Overseas	14,86	15,34	14,40	+3,19%	47,94M	aa.aa	09:59:59
China Unicom Hong Kong	6,95	7,28	6,76	+3,42%	109,82M	aa.aa	09:59:59
PetroChina H	6,40	6,49	6,20	+3,90%	263,01M	aa.aa	09:59:59
CNOOC	20,10	20,85	19,52	+4,15%	206,55M	aa.aa	09:59:59
China Construction Bank	6,010	6,100	5,780	+4,89%	689,61M	aa.aa	09:59:59
China Mobile	74,55	75,50	72,85	+3,25%	60,66M	aa.aa	09:59:59
China Shenhua Energy SH	42,95	43,76	40,50	+6,44%	75,54M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	4,670	4,740	4,560	+3,09%	554,83M	aa.aa	09:59:59
Ping An	51,00	52,40	49,40	+5,92%	123,24M	aa.aa	09:59:59
China Life Insurance	16,46	17,02	15,80	+4,71%	167,71M	aa.aa	09:59:59
Bank of Communications	5,930	6,000	5,800	+2,77%	34,02M	aa.aa	09:59:59
China Resources Power	21,10	21,50	20,05	+6,24%	38,74M	aa.aa	09:59:59
Bank of China A	5,01	5,10	4,83	+4,16%	563,8M	aa.aa	08:59:59
Hengan	25,50	25,85	25,20	+1,59%	2,16M	aa.aa	09:59:59
China Gas	7,14	7,30	7,01	+2,15%	16,97M	aa.aa	09:59:59
China Mengniu Dairy Co.	17,78	18,58	17,60	+2,66%	70,96M	aa.aa	09:59:59
PICC Property & Casualty	12,00	12,24	11,70	+2,21%	54,87M	aa.aa	09:59:59
China Petrol A	6,88	7,00	6,65	+4,56%	319,84M	aa.aa	08:59:59
Agricultural Bank Of China	3,77	3,80	3,63	+3,86%	325,04M	aa.aa	09:59:59
Want Want China	5,55	5,55	5,23	+6,73%	12,32M	aa.aa	09:59:59
China Pacific Insurance	28,55	29,40	27,65	+5,35%	29,71M	aa.aa	09:59:59
China Res. Land	25,70	26,65	25,45	+1,78%	29,97M	aa.aa	09:59:59
China Merchants Bank H	39,85	40,75	38,45	+4,18%	38,58M	aa.aa	09:59:59
Geely Automobile	12,88	13,20	12,20	+9,34%	185,83M	aa.aa	09:59:59
Fosun International	5,18	5,36	5,14	+0,39%	5,93M	aa.aa	09:59:59
Shimao Property	1,72	1,82	1,64	+2,99%	82,21M	aa.aa	09:59:59
Longfor Properties	13,38	14,34	12,40	+6,70%	83,99M	aa.aa	09:59:59
China Citic Bank	5,12	5,18	4,99	+2,81%	50,57M	aa.aa	09:59:59
Brilliance China Automotive	2,81	2,92	2,75	+2,93%	42,99M	aa.aa	09:59:59
Country Garden Holdings	0,49	0,49	0,49	-2,04%	0	aa.aa	09:59:59
China Evergrande	0,16	0,16	0,16	0,00%	0	aa.aa	09:59:59
Pudong Development Bank	10,31	10,49	10,05	+4,04%	101,64M	aa.aa	08:59:59
Huaneng Power International	7,57	7,78	7,39	+1,61%	101,54M	aa.aa	08:59:59
Hua Xia Bank	7,45	7,62	7,18	+3,76%	86,53M	aa.aa	08:59:59
China Minsheng Banking	3,97	4,05	3,85	+3,39%	414,29M	aa.aa	08:59:59
Shanghai International Port	6,38	6,50	6,17	+3,57%	59,66M	aa.aa	08:59:59
Baoshan Iron & Steel	6,76	6,96	6,38	+5,79%	240,17M	aa.aa	08:59:59
Zhejiang Zheneng Electric	6,39	6,53	6,20	+2,90%	77,7M	aa.aa	08:59:59
CITIC Securities	27,75	29,74	27,48	-8,57%	774,67M	aa.aa	08:59:59
Sany Heavy Industry	18,58	19,10	17,93	+3,63%	136,63M	aa.aa	08:59:59
China Merchants Bank	38,73	39,50	37,40	+4,65%	143,33M	aa.aa	08:59:59
China United Network Comm	5,41	5,61	5,22	+4,64%	574,92M	aa.aa	08:59:59
Poly Real Estate Group	10,03	10,35	9,50	+1,42%	332,95M	aa.aa	08:59:59
SAIC Motor Corp	13,92	14,17	13,52	+2,43%	54,66M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	20,59	21,26	19,91	+1,68%	76,45M	aa.aa	08:59:59
Jiangsu Hengrui	52,57	53,82	51,68	+1,72%	58,53M	aa.aa	08:59:59
China Fortune Land	1,40	1,47	1,36	-6,04%	171,15M	aa.aa	08:59:59
AVIC Airborne Systems	13,14	13,47	12,83	+2,58%	66,46M	aa.aa	08:59:59
Kangmei Pharm	1,92	1,95	1,88	+0,52%	298,64M	aa.aa	08:59:59
Kweichow Moutai	1.640,00	1.668,08	1.591,00	+2,81%	7,46M	aa.aa	08:59:59
Tasly Pharm	15,70	16,22	15,46	-0,51%	25,83M	aa.aa	08:59:59
Anhui Conch Cement	24,97	25,56	23,84	+3,65%	41,1M	aa.aa	08:59:59
Qingdao Haier	32,07	32,65	31,13	+2,99%	66,04M	aa.aa	08:59:59
GD Power Dev	5,270	5,410	5,150	+2,53%	216,28M	aa.aa	08:59:59
Haitong Securities	9,65	9,65	9,65	+10,03%	6,66M	aa.aa	08:59:59
Inner Mongolia Yili	27,62	28,48	26,60	+4,11%	140,63M	aa.aa	08:59:59
China Yangtze Power	29,18	29,83	28,59	+2,21%	262,43M	aa.aa	08:59:59
China Merchants Securities	21,36	22,91	20,56	-6,48%	214,83M	aa.aa	08:59:59
Daqin Railway	6,68	6,81	6,53	+1,52%	188,2M	aa.aa	08:59:59
China Shenhua Energy H	34,850	35,100	33,000	+5,77%	42,34M	aa.aa	09:59:59
Air China A	7,31	7,44	7,12	+1,81%	107,16M	aa.aa	08:59:59
Shaanxi Coal Industry	25,58	26,25	24,68	+3,65%	80,13M	aa.aa	08:59:59
Industrial Bank	19,40	19,78	18,91	+4,25%	157M	aa.aa	08:59:59
Bank of Beijing	5,85	5,98	5,61	+4,84%	202,7M	aa.aa	08:59:59
China Railway Construction	9,58	9,58	8,74	+9,99%	286,33M	aa.aa	08:59:59
New China Life Insurance	51,73	53,90	48,50	+5,57%	73,41M	aa.aa	08:59:59
Agricultural Bank China A	4,82	4,90	4,68	+3,21%	1,08B	aa.aa	08:59:59
Ping An Insurance	58,50	60,59	56,31	+5,03%	222,67M	aa.aa	08:59:59
Bank of Communications Co Ltd	7,40	7,48	7,11	+4,96%	320,9M	aa.aa	08:59:59
China Railway A	6,86	6,86	6,30	+9,94%	434,51M	aa.aa	08:59:59
ICBC	6,27	6,40	6,04	+3,81%	1,09B	aa.aa	08:59:59
Aluminum Corp of China	8,49	8,75	8,08	+6,26%	327,79M	aa.aa	08:59:59
China Pacific Insurance	37,84	39,24	35,87	+3,16%	104,16M	aa.aa	08:59:59
Metallurgical Corporation of China	3,520	3,520	3,190	+10,00%	507,93M	aa.aa	08:59:59
China Life Insurance A	43,95	45,38	41,08	+0,90%	40,03M	aa.aa	08:59:59
Great Wall Motor	30,20	30,74	29,37	+2,79%	33,47M	aa.aa	08:59:59
China State Construction	6,30	6,38	5,82	+8,62%	849,71M	aa.aa	08:59:59
Huatai Securities	17,54	18,38	16,86	-1,68%	350,98M	aa.aa	08:59:59
Shanghai Electric	4,65	4,80	4,60	+0,43%	107,89M	aa.aa	08:59:59
CRRC A	8,51	8,75	7,94	+7,04%	384,6M	aa.aa	08:59:59
China Communications Construction	10,19	10,19	9,24	+10,04%	122,79M	aa.aa	08:59:59
China Oilfield A	15,98	16,42	15,40	+2,24%	19,43M	aa.aa	08:59:59
China Everbright Bank	3,55	3,63	3,43	+4,11%	299,31M	aa.aa	08:59:59
PetroChina A	8,74	9,01	8,47	+3,43%	393,49M	aa.aa	08:59:59
China Coal Energy	14,20	14,60	13,44	+4,87%	65,82M	aa.aa	08:59:59
Zijin Mining A	17,35	17,98	16,85	+2,48%	301,78M	aa.aa	08:59:59
China Construction Bank Co	8,10	8,28	7,85	+3,32%	281,89M	aa.aa	08:59:59
China Shipbuilding	5,59	5,80	5,29	+5,87%	413,65M	aa.aa	08:59:59
China Citic Bank A	6,83	6,97	6,66	+3,02%	126,83M	aa.aa	08:59:59
Bank of China H	3,750	3,820	3,660	+3,02%	510,4M	aa.aa	09:59:59
Foshan Haitian Food	47,02	48,18	46,33	+0,79%	23,46M	aa.aa	08:59:59
CMOC	8,20	8,39	7,95	+3,40%	265,72M	aa.aa	08:59:59
Tencent Holdings	438,80	448,60	436,40	+1,06%	33,11M	aa.aa	09:59:59
Guanghui Energy	7,50	7,67	7,22	+3,73%	134,33M	aa.aa	08:59:59
Sunny Optical Tech	55,25	57,40	54,60	+0,45%	13,17M	aa.aa	09:59:59
Boe Technology A	4,37	4,47	4,31	+0,46%	757,92M	aa.aa	09:44:59
BYD A	315,89	322,00	309,98	+3,34%	25,02M	aa.aa	09:44:59
China Vanke A	9,12	9,50	8,72	-2,36%	446,82M	aa.aa	09:44:59
Gf Securities A	16,38	17,28	16,12	-3,59%	203,86M	aa.aa	09:44:59
Goertek A	22,98	23,75	22,18	+3,75%	143M	aa.aa	09:44:59
Gree Electric A	49,65	50,43	48,17	+3,59%	73,52M	aa.aa	09:44:59
Hik Vision Digi A	31,37	32,19	31,10	-0,41%	79,05M	aa.aa	09:44:59
Shuanghui Dev A	25,35	25,65	24,93	+1,60%	27,87M	aa.aa	09:44:59
Yanghe Brewery A	88,60	91,66	87,07	+0,24%	16,86M	aa.aa	09:44:59
S.F. Holding Co	41,65	42,56	41,10	+1,46%	48,46M	aa.aa	09:44:59
Midea Group A	78,30	79,38	75,87	+4,39%	67,3M	aa.aa	09:44:59
Ping An Bank A	11,98	12,26	11,60	+2,57%	342,64M	aa.aa	09:44:59
Suning Commerce A	1,53	1,58	1,52	-1,92%	38,63M	aa.aa	09:44:59
Wuliangye A	151,98	155,53	147,67	+2,91%	60,06M	aa.aa	09:44:59
Jereh Oilfield A	34,47	36,05	33,64	+2,53%	17,98M	aa.aa	09:44:59
Yunnan Baiyao A	58,93	60,75	58,11	+1,52%	21,44M	aa.aa	09:44:59
Dahua Tech A	16,73	17,22	16,42	-0,12%	62,66M	aa.aa	09:44:59
Zte A	31,65	33,05	31,19	-1,25%	171,08M	aa.aa	09:44:59
China Huarong Asset Management	0,650	0,660	0,600	+6,56%	123,2M	aa.aa	09:59:59
Postal Savings Bank	4,72	4,85	4,65	+2,16%	161,5M	aa.aa	09:59:59
Bank of Jiangsu	8,45	8,65	8,05	+6,56%	345,73M	aa.aa	08:59:59
Bank of Shanghai	7,85	7,98	7,64	+3,97%	96,32M	aa.aa	08:59:59
China Galaxy A	14,72	15,94	14,28	-3,41%	230,58M	aa.aa	08:59:59
Giant Network	11,56	11,98	11,33	-0,34%	64,36M	aa.aa	09:44:59

OMXS30

2.573,91

-21,00

-0,81%

US 500

5.794,30

+2,3

+0,04%

US Tech 100

20.310,50

+41,7

+0,21%

Dow Jones

42.492,67

-19,33

-0,05%

US 30

42.495,20

-16,8

-0,04%

Dollar Index

102,72

+0,025

+0,02%

Euro Index

129,49

-0,26

-0,20%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Svenska Handelsbanken A	101,70	-0,25%	5,85M
Swedbank A	207,00	+0,49%	3,57M
Atlas Copco A	192,2	-1,26%	3,51M
SAAB B	212,0	-6,38%	3,16M
Volvo B	268,90	-0,77%	1,91M
Investor B	304,8	-0,77%	1,82M
Evolution AB	965,00	+0,17%	608,04K

Namn	Senaste	+/- %	Vol.
Preservia Hyresfastigheter AB	0,12	+32,26%	2,88K
Rentunder Holding	0,1290	+29,00%	120,06K
Windon Energy AB	1,69	+20,28%	27,83K
Cereno Scientific	6,23	+19,58%	7,47M
Sound Dimension AB	0,064	+18,52%	16,50K
Adverty	2,40	+18,23%	179,25K
Samtrygg Group	4,00	+17,65%	2,00K

Namn	Senaste	+/- %	Vol.
Aptahem AB	1,9200	-51,39%	222,48K
Ziccum	2,15	-26,87%	206,69K
Hubbster Group	0,280	-26,32%	1,70M
OurLiving AB	0,2580	-25,86%	467,70K
XP Chemistries AB	0,10	-24,41%	1,62M
Railway Metrics AB	1,40	-23,85%	151,49K
Hoodin	0,188	-21,01%	11,45K

Prova en annan sökning

CES120 (HKCES120)

CES120 Kompositindex

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Bank of China A

Hengan

China Gas

China Mengniu Dairy Co.

PICC Property & Casualty

China Petrol A

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Res. Land

China Merchants Bank H

Geely Automobile

Fosun International

Shimao Property

Longfor Properties

China Citic Bank

Brilliance China Automotive

Country Garden Holdings

China Evergrande

Pudong Development Bank

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Shanghai International Port

Baoshan Iron & Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

China United Network Comm

Poly Real Estate Group

SAIC Motor Corp

China Northern Rare Earth Hi-Tech

Jiangsu Hengrui

China Fortune Land

AVIC Airborne Systems

Kangmei Pharm

Kweichow Moutai

Tasly Pharm

Anhui Conch Cement

Qingdao Haier

GD Power Dev

Haitong Securities

Inner Mongolia Yili

China Yangtze Power

China Merchants Securities

Daqin Railway

China Shenhua Energy H

Air China A

Shaanxi Coal Industry

Industrial Bank

Bank of Beijing

China Railway Construction

New China Life Insurance

Agricultural Bank China A

Ping An Insurance

Bank of Communications Co Ltd

China Railway A

ICBC

Aluminum Corp of China

China Pacific Insurance