| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 39,935 | 39,36 | 40,295 | 39,255 | +1,46 % | 189,34K | 39,935+1,46 % | 10:46:24 | |
OMVV Omv Ag | 49,385 | 49,00 | 49,675 | 49,345 | +0,79 % | 31,6K | 49,385+0,79 % | 10:13:19 | |
WBSV Wienerberger | 28,335 | 27,94 | 28,615 | 28,125 | +1,41 % | 45,43K | 28,335+1,41 % | 10:42:36 | |
MOLB MOL PLC | 3.666,00 | 3.598,00 | 3.674,00 | 3.602,00 | +1,89 % | 321,35K | 3.666,00+1,89 % | 09:59:30 | |
SBOE SBO AG | 32,195 | 31,15 | 32,22 | 31,62 | +3,35 % | 10,49K | 32,195+3,35 % | 10:42:08 | |
LENV Lenzing AG | 25,20 | 24,70 | 25,45 | 24,80 | +2,02 % | 10,11K | 25,20+2,02 % | 10:31:49 | |
UNPE Unipetrol | 280,00 | 280,00 | 280,00 | 277,00 | 0,00 % | 0 | 280,000,00 % | 16/06 | |
PETG Petrol | 53,80 | 53,20 | 54,20 | 53,60 | +1,13 % | 2,37K | 53,80+1,13 % | 10:17:11 |
| Namn | Pris |
|---|---|
SBOE Schoeller-bleck | 32,195+1,045+3,35 % |
VOES Voestalpine | 39,935+0,575+1,46 % |
OMVV Omv Ag | 49,385+0,385+0,79 % |
WBSV Wienerberger | 28,335+0,395+1,41 % |
UNPE Unipetrol | 280,000,000,00 % |
| Namn | Pris |
|---|---|
LENV Lenzing AG | 25,20+0,50+2,02 % |
MOLB MOL Hungarian Oil & Gas Nyrt | 3.666,00+68,0+1,89 % |
PETG Petrol | 53,80+0,60+1,13 % |
UNPE Unipetrol | 280,000,000,00 % |
WBSV Wienerberger | 28,335+0,395+1,41 % |