| Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 41,745 | 41,72 | 41,785 | 41,365 | +0,06 % | 45,64K | 41,745+0,06 % | 10:08:06 | |
OMVV Omv Ag | 57,845 | 58,15 | 57,895 | 57,695 | −0,52 % | 8,66K | 57,845−0,52 % | 09:37:36 | |
WBSV Wienerberger | 24,085 | 24,26 | 24,165 | 23,825 | −0,72 % | 66,81K | 24,085−0,72 % | 10:04:51 | |
MOLB MOL PLC | 3.838,00 | 3.756,00 | 3.844,00 | 3.772,00 | +2,18 % | 169,25K | 3.838,00+2,18 % | 09:55:31 | |
SBOE SBO AG | 35,545 | 36,15 | 35,92 | 35,445 | −1,67 % | 974 | 35,545−1,67 % | 10:05:00 | |
LENV Lenzing AG | 22,25 | 22,30 | 22,55 | 21,95 | −0,22 % | 4,98K | 22,25−0,22 % | 09:48:44 | |
UNPE Unipetrol | 280,00 | 280,00 | 280,00 | 277,00 | 0,00 % | 0 | 280,000,00 % | 16/06 | |
PETG Petrol | 53,60 | 52,60 | 53,60 | 52,60 | +1,90 % | 770 | 53,60+1,90 % | 09:40:08 |
| Namn | Pris |
|---|---|
SBOE Schoeller-bleck | 35,545-0,605−1,67 % |
VOES Voestalpine | 41,745+0,025+0,06 % |
OMVV Omv Ag | 57,845-0,305−0,52 % |
WBSV Wienerberger | 24,085-0,175−0,72 % |
UNPE Unipetrol | 280,000,000,00 % |
| Namn | Pris |
|---|---|
LENV Lenzing AG | 22,25-0,05−0,22 % |
MOLB MOL Hungarian Oil & Gas Nyrt | 3.838,00+82,0+2,18 % |
PETG Petrol | 53,60+1,00+1,90 % |
UNPE Unipetrol | 280,000,000,00 % |
WBSV Wienerberger | 24,085-0,175−0,72 % |