CDAX Main (CXKX)

Xetra

Valuta i EUR

658,63

-13,47(-2,00%)

Stängd12/11

Dagens intervall

658,63

52 veckors intervall

572,29

682,15

CDAX Main Kompositindex

Denna sida innehåller streamade kurser i realtid till CDAX Main Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
BASF derived	42,380	43,715	42,320	-4,29%	3,7M	aa.aa	12/11
Bayer derived	20,88	23,04	20,57	-14,50%	22,09M	aa.aa	12/11
Allianz derived	282,90	287,40	282,50	-2,28%	792,88K	aa.aa	12/11
Adidas derived	217,60	220,20	216,40	-2,55%	381,51K	aa.aa	12/11
Lufthansa derived	6,288	6,364	6,264	-1,26%	4,07M	aa.aa	12/11
Siemens derived	177,94	184,50	177,22	-4,25%	1,54M	aa.aa	12/11
Volkswagen ST derived	86,90	88,25	86,50	-1,36%	61,94K	aa.aa	12/11
Deutsche Bank derived	15,814	16,120	15,742	-1,98%	5,57M	aa.aa	12/11
Continental derived	59,86	62,22	59,76	-4,22%	532,78K	aa.aa	12/11
Deutsche Post derived	34,840	35,460	34,730	-2,08%	2,6M	aa.aa	12/11
Mercedes Benz Group derived	52,060	53,150	51,870	-1,49%	3,69M	aa.aa	12/11
Porsche Automobil Holding SE derived	36,650	37,080	36,350	-0,73%	945,33K	aa.aa	12/11
Henkel derived	77,72	77,88	76,96	+0,05%	355,6K	aa.aa	12/11
Commerzbank derived	15,755	16,045	15,445	-2,17%	5,89M	aa.aa	12/11
Deutsche Borse derived	209,600	213,600	209,200	-2,10%	362,37K	aa.aa	12/11
BMW derived	67,220	68,740	66,900	-0,91%	1,23M	aa.aa	12/11
Fresenius Medical Care derived	40,080	40,500	39,980	-0,45%	413,52K	aa.aa	12/11
Deutsche Tel. derived	28,030	28,660	28,030	-2,33%	7,29M	aa.aa	12/11
Merck derived	150,90	154,00	149,35	-0,89%	257,32K	aa.aa	12/11
Infineon derived	30,850	31,650	29,185	+3,66%	8,69M	aa.aa	12/11
Ceconomy derived	3,002	3,082	2,994	-1,96%	256,73K	aa.aa	12/11
Munchener Ruck derived	469,30	476,20	467,80	-1,86%	301,25K	aa.aa	12/11
SAP derived	220,400	222,800	219,700	-0,54%	1,47M	aa.aa	12/11
ThyssenKrupp derived	3,307	3,354	3,278	-0,60%	2,43M	aa.aa	12/11
Rheinmetall derived	574,000	580,600	558,400	+1,59%	343,43K	aa.aa	12/11
Tui derived	7,636	7,890	7,632	-3,29%	3,09M	aa.aa	12/11
Lanxess derived	22,610	23,460	22,610	-4,72%	585,78K	aa.aa	12/11
Beiersdorf derived	123,550	123,950	122,700	-0,68%	215,27K	aa.aa	12/11
Fresenius SE derived	33,160	33,570	33,080	-1,01%	1,13M	aa.aa	12/11
Freenet AG derived	28,280	29,060	28,280	-2,35%	268,04K	aa.aa	12/11
Salzgitter derived	17,640	18,420	17,490	-4,65%	326,51K	aa.aa	12/11
Fraport derived	49,420	50,500	48,960	-1,12%	143,44K	aa.aa	12/11
Wacker Chemie derived	74,90	77,76	74,66	-4,71%	153,86K	aa.aa	12/11
q.beyond	0,760	0,770	0,750	-1,30%	28,42K	aa.aa	12/11
Elringklinger derived	4,000	4,100	3,980	-1,72%	52,4K	aa.aa	12/11
Vossloh	43,150	44,300	42,900	-2,04%	17,79K	aa.aa	12/11
Krones derived	118,000	119,600	117,800	-0,84%	20,23K	aa.aa	12/11
GEA Group AG derived	45,660	46,120	45,400	-1,34%	241,38K	aa.aa	12/11
Hannover Rueckversicherung AG derived	240,50	246,10	238,80	-2,20%	146,89K	aa.aa	12/11
Bilfinger SE derived	45,200	46,350	45,050	-2,48%	44,22K	aa.aa	12/11
Draegerwerk AG & Co	44,750	45,550	44,550	-1,97%	7,89K	aa.aa	12/11
Kloeckner derived	4,470	4,550	4,445	-1,32%	118,23K	aa.aa	12/11
Hochtief AG derived	114,50	115,00	113,30	-0,87%	37,96K	aa.aa	12/11
RWE derived	30,120	30,710	30,100	-2,08%	2,29M	aa.aa	12/11
Nordex SE derived	11,560	12,250	11,530	-5,86%	1,2M	aa.aa	12/11
Aurubis AG derived	76,000	80,700	75,450	-7,09%	290,2K	aa.aa	12/11
Aixtron SE derived	14,150	14,710	14,050	-1,53%	779,35K	aa.aa	12/11
Rhoen Klinikum	12,500	12,500	12,100	+2,46%	1,54K	aa.aa	12/11
DMG Mori Seiki derived	45,200	45,200	44,900	0,00%	618	aa.aa	12/11
SGL Carbon derived	4,450	4,630	4,380	-4,51%	259,27K	aa.aa	12/11
K+S AG derived	11,180	11,255	11,035	-0,27%	936,21K	aa.aa	12/11
Mtu Aero Engines Holding AG derived	313,30	318,00	312,80	-1,48%	139,06K	aa.aa	12/11
Suedzucker derived	11,200	11,240	11,120	-0,53%	175,57K	aa.aa	12/11
Heidelberger Druckmaschinen AG derived	0,987	1,018	0,970	0,00%	521,9K	aa.aa	12/11
Deutz derived	4,000	4,150	3,990	-4,31%	590,13K	aa.aa	12/11
Symrise AG derived	106,300	108,150	105,750	-1,98%	223,58K	aa.aa	12/11
Pfeiffer Vacuum Technology AG derived	154,00	155,00	154,00	+0,13%	1,18K	aa.aa	12/11
Singulus Tech	1,275	1,295	1,245	-2,31%	1,98K	aa.aa	12/11
Heidelberg Materials derived	118,650	121,350	117,800	-2,02%	442,04K	aa.aa	12/11
United Internet AG derived	15,620	18,440	15,360	-17,57%	2,21M	aa.aa	12/11
Manz AG	5,740	5,780	5,700	-4,97%	900	aa.aa	12/11
Medion	15,000	15,100	14,900	-0,66%	1,33K	aa.aa	12/11
Hugo Boss AG derived	39,020	40,720	38,650	-5,47%	473,71K	aa.aa	12/11
E.ON derived	11,825	12,000	11,780	-1,83%	7,39M	aa.aa	12/11
Grammer AG	6,250	6,400	6,200	-4,58%	1,81K	aa.aa	12/11
11 AG	12,000	12,900	11,620	-7,12%	244,59K	aa.aa	12/11
Brenntag AG derived	56,500	58,440	55,240	-8,16%	884,25K	aa.aa	12/11
Fuchs Petrolub AG VZO Pref derived	44,380	45,300	44,320	-1,86%	77,46K	aa.aa	12/11
Suess Microtec AG derived	52,200	52,600	50,400	+1,16%	91,23K	aa.aa	12/11
Verbio Vereinigte BioEnergie AG	11,110	13,190	11,060	-17,03%	644,11K	aa.aa	12/11
H&R AG	3,400	3,480	3,400	-2,02%	5,48K	aa.aa	12/11
Alstria Office REIT-AG	6,900	6,960	6,820	+0,88%	5,27K	aa.aa	12/11
Amadeus Fire AG	84,200	85,400	83,800	-0,47%	43,69K	aa.aa	12/11
Biotest AG VZ	27,700	27,700	26,700	+2,21%	8,21K	aa.aa	12/11
CeWe Color Holding AG	100,000	101,800	99,800	-0,99%	3,38K	aa.aa	12/11
BRANICKS	2,375	2,470	2,365	-5,20%	112,11K	aa.aa	12/11
Deutsche Beteiligungs	22,850	23,050	22,750	-1,08%	12,13K	aa.aa	12/11
CTS Eventim AG	91,550	92,400	90,600	-0,70%	138,4K	aa.aa	12/11
Grenke	17,44	18,00	17,40	-2,24%	107,25K	aa.aa	12/11
Gesco AG	13,900	13,900	13,500	+0,72%	3,39K	aa.aa	12/11
Hamborner REIT AG	6,470	6,540	6,430	-0,46%	51,36K	aa.aa	12/11
Hawesko Holding AG	24,000	24,200	23,500	-2,04%	1,78K	aa.aa	12/11
Hornbach Holding AG	79,300	80,400	79,200	-2,22%	8,1K	aa.aa	12/11
Indus AG	20,850	21,150	20,750	+2,21%	17,22K	aa.aa	12/11
Jungheinrich AG	25,660	27,840	25,480	+0,23%	189,23K	aa.aa	12/11
KWS SAAT AG	60,20	61,60	59,70	-0,17%	7,15K	aa.aa	12/11
NORMA Group AG	12,220	12,560	12,180	-2,40%	26,35K	aa.aa	12/11
Patrizia Immobilien	7,250	7,450	7,210	-3,72%	74,47K	aa.aa	12/11
Stroeer	48,760	50,400	48,640	-2,36%	38,48K	aa.aa	12/11
Sixt SE	69,550	72,100	67,750	-8,12%	180,16K	aa.aa	12/11
Koenig & Bauer AG	10,920	11,180	10,700	-0,91%	54,04K	aa.aa	12/11
Tag Immobilien	15,55	15,66	15,40	-0,51%	329,37K	aa.aa	12/11
Takkt AG	8,720	8,740	8,600	+1,28%	16,91K	aa.aa	12/11
Wacker Neuson SE	13,620	14,080	13,580	-3,95%	41,62K	aa.aa	12/11
Evotec AG	8,115	9,145	8,115	-8,97%	2,31M	aa.aa	12/11
PSI AG	21,400	21,500	21,300	0,00%	1,25K	aa.aa	12/11
3U Holding AG	1,616	1,656	1,560	+2,53%	11,04K	aa.aa	12/11
4Sc AG	5,320	5,320	5,320	-5,67%	1	aa.aa	12/11
Aap Implantate AG	2,000	2,000	1,970	-0,99%	510	aa.aa	12/11
Ahlers	0,007	0,007	0,007	0,00%	1	aa.aa	12/11
ATOSS Software AG	119,400	122,200	117,600	-1,00%	16,47K	aa.aa	12/11
Basler AG	5,610	6,040	5,610	-7,73%	25,1K	aa.aa	12/11
Biotest AG	41,400	41,400	41,000	-0,48%	1K	aa.aa	12/11
BMW Pref	62,800	64,500	62,800	-1,26%	62,09K	aa.aa	12/11
Cancom AG	22,840	23,160	21,220	-10,22%	355,8K	aa.aa	12/11
Cenit AG	8,800	9,150	8,700	-3,30%	16,73K	aa.aa	12/11
CompuGroup Medical AG	14,730	15,210	14,550	-3,73%	152,21K	aa.aa	12/11
Data Modul AG	29,600	30,200	29,600	+1,37%	832	aa.aa	12/11
Dr Honle AG	8,940	9,020	8,880	-0,67%	2,43K	aa.aa	12/11
Draegerwerk AG	41,900	42,200	41,400	-0,71%	912	aa.aa	12/11
Eckert & Ziegler Bebig	38,740	39,540	38,660	-2,47%	20,53K	aa.aa	12/11
ELMOS Semiconductor AG	66,700	69,100	63,800	+4,06%	31,13K	aa.aa	12/11
Fair Value REIT AG	3,960	3,980	3,940	0,00%	1,14K	aa.aa	12/11
First Sensor AG	59,600	59,600	59,600	+0,68%	200	aa.aa	12/11
Francotyp Postalia Holding AG	2,180	2,180	2,180	-1,80%	585	aa.aa	12/11
GFT Technologies AG	19,700	19,920	19,500	-1,50%	37,77K	aa.aa	12/11
Henkel AG & Co. St	69,80	70,40	69,35	-0,57%	58,4K	aa.aa	12/11
Hypoport AG	226,000	242,800	224,000	+1,62%	15,7K	aa.aa	12/11
Init Innovation In Traffic Systems AG	36,800	38,100	36,700	-2,13%	2,6K	aa.aa	12/11
Intershop Communications AG	1,940	1,970	1,870	+0,52%	243	aa.aa	12/11
InTiCa Systems AG	1,990	2,060	1,990	-6,13%	100	aa.aa	12/11
IVU Traffic Technologies AG	13,200	13,200	13,000	0,00%	4,89K	aa.aa	12/11
Leifheit AG	16,350	17,500	15,950	+3,81%	8,75K	aa.aa	12/11
LPKF Laser & Electronics AG	8,540	8,700	8,540	-1,39%	22,49K	aa.aa	12/11
Masterflex AG	9,000	9,000	9,000	-0,22%	0	aa.aa	12/11
MeVis Medical Solutions AG	24,200	24,200	24,200	0,00%	0	aa.aa	12/11
Nemetschek AG	102,900	104,100	102,600	-1,15%	90,53K	aa.aa	12/11
Nexus	68,400	68,600	68,400	0,00%	37,78K	aa.aa	12/11
OHB SE	46,400	46,400	45,300	+1,53%	1,66K	aa.aa	12/11
Paragon AG	1,960	2,100	1,900	+7,10%	5,53K	aa.aa	12/11
PNE Wind AG	10,980	11,200	10,940	-0,54%	23,66K	aa.aa	12/11
PVA TePla AG	12,700	13,300	12,370	+0,79%	139,12K	aa.aa	12/11
R. Stahl AG	17,300	17,300	17,300	-0,57%	0	aa.aa	12/11
REALTECH AG	1,020	1,050	1,000	+4,06%	3,37K	aa.aa	12/11
Sartorius AG Vz	230,00	240,60	222,50	+0,17%	139,6K	aa.aa	12/11
secunet Security Networks AG	104,000	111,000	101,200	-2,99%	8,54K	aa.aa	12/11
SFC Energy AG	17,700	18,600	17,700	-4,01%	36,4K	aa.aa	12/11
Sixt AG Vz	53,000	56,100	52,900	-7,18%	60,34K	aa.aa	12/11
SMT Scharf AG	8,200	8,200	8,150	-1,20%	1,49K	aa.aa	12/11
Softing AG	3,860	3,860	3,800	+0,52%	9K	aa.aa	12/11
Surteco SE	18,100	18,300	17,800	-1,09%	494	aa.aa	12/11
2Invest	10,400	10,400	10,300	0,00%	993	aa.aa	12/11
Syzygy AG	2,800	2,800	2,800	-2,78%	1,21K	aa.aa	12/11
technotrans AG	15,800	16,200	15,600	-1,25%	4,37K	aa.aa	12/11
11 88 0 Solutions	0,835	0,835	0,835	-1,19%	0	aa.aa	12/11
Villeroy & Boch AG Vz	16,100	16,400	16,000	-0,92%	5,64K	aa.aa	12/11
WashTec AG	39,700	39,900	39,300	0,00%	573	aa.aa	12/11
Westag & Getalit AG	28,600	28,600	28,600	0,00%	1	aa.aa	12/11
Westag & Getalit AG Vz	24,000	24,000	24,000	0,00%	1	aa.aa	12/11
Heidelberg Pharma AG	2,450	2,460	2,260	+8,41%	13,68K	aa.aa	12/11
YOC AG	14,700	14,900	14,400	-5,77%	3,19K	aa.aa	12/11
Hamburger Hafen Und Logistik	16,820	16,820	16,660	+0,72%	17,26K	aa.aa	12/11
SMA Solar Technology AG	13,560	14,270	13,510	-5,83%	168,93K	aa.aa	12/11
Deutsche Wohnen	23,300	23,850	23,250	-3,12%	129,46K	aa.aa	12/11
Volkswagen VZO derived	83,92	84,94	83,26	-0,73%	769,05K	aa.aa	12/11
Carl Zeiss Medi	57,600	59,050	57,150	-3,19%	161,82K	aa.aa	12/11
Gerresheimer AG	74,850	76,000	73,900	-1,84%	152,47K	aa.aa	12/11
Fuchs Petrolub	34,150	35,050	34,150	-2,01%	13,65K	aa.aa	12/11
Dt Euroshop	19,620	20,100	19,500	-1,90%	10,36K	aa.aa	12/11
Delticom AG	2,280	2,340	2,220	-2,56%	6,06K	aa.aa	12/11
Fielmann AG	40,950	41,800	40,700	-1,68%	42,55K	aa.aa	12/11
Rational AG	899,00	906,50	888,00	+0,45%	6,83K	aa.aa	12/11
Prosiebensat derived	4,9800	5,2000	4,9800	-3,68%	744,01K	aa.aa	12/11
Medigene	1,564	1,596	1,440	+3,31%	30,26K	aa.aa	12/11
Bechtle	33,460	33,560	32,800	-0,59%	227,25K	aa.aa	12/11
Adtran Networks SE	19,700	19,700	19,620	+0,10%	4,07K	aa.aa	12/11
Mlp	5,960	6,110	5,930	-2,93%	15,09K	aa.aa	12/11
Jenoptik	21,840	23,200	21,840	-4,46%	313,08K	aa.aa	12/11
SAF Holland	13,660	14,580	13,060	-7,95%	454,78K	aa.aa	12/11
STRATEC Biomedical	32,000	32,250	31,200	-0,31%	1,93K	aa.aa	12/11
Mvv Energie	29,800	30,200	29,800	-1,32%	1,21K	aa.aa	12/11
Duerr	22,160	22,580	21,980	+0,09%	113,84K	aa.aa	12/11
Bertrandt	16,700	17,500	16,650	-4,84%	18,21K	aa.aa	12/11
All for One Steeb AG	52,400	52,400	51,200	-0,38%	4,45K	aa.aa	12/11
BayWa AG vNa	8,950	9,130	8,870	-3,14%	27,66K	aa.aa	12/11
LEG Immobilien AG	85,740	86,480	85,080	-1,36%	104,77K	aa.aa	12/11
Ming Le Sports	1,400	1,400	1,000	+40,00%	22	aa.aa	12/11
Talanx	74,150	75,000	73,750	-1,20%	137,88K	aa.aa	12/11
Evonik	17,920	18,375	17,880	-2,61%	1,57M	aa.aa	12/11
Kion Group AG	35,40	36,39	35,25	-4,07%	191,13K	aa.aa	12/11
Vonovia derived	29,71	29,91	29,44	-1,39%	1,69M	aa.aa	12/11
Encavis	16,930	17,080	16,930	-0,70%	69,27K	aa.aa	12/11
Bastei Lueb	9,75	9,75	9,50	+0,52%	12,51K	aa.aa	12/11
Biofrontera AG	2,775	2,780	2,775	-3,81%	1	aa.aa	12/11
Stabilus	37,05	38,10	37,05	-2,76%	48,87K	aa.aa	12/11
Zalando SE derived	27,54	27,62	26,97	-0,47%	787,71K	aa.aa	12/11
LS Telcom AG	3,48	3,48	3,48	0,00%	0	aa.aa	12/11
SNP Schneider	52,00	52,40	50,40	0,00%	1,47K	aa.aa	12/11
Hella KGaA Hueck & Co	89,70	91,20	89,30	-0,99%	4,65K	aa.aa	12/11
Max Automation	5,480	5,540	5,360	0,00%	15,98K	aa.aa	12/11
Viscom AG	2,900	2,980	2,900	-1,02%	232	aa.aa	12/11
Allgeier	14,70	15,10	14,30	-1,34%	41,43K	aa.aa	12/11
Siltronic AG	52,200	52,700	50,950	0,00%	57,22K	aa.aa	12/11
Elumeo SE	2,14	2,14	2,14	0,00%	0	aa.aa	12/11
Deutsche Pfandbriefbank AG	4,96	5,04	4,93	-1,98%	254,39K	aa.aa	12/11
Puma SE derived	46,09	47,18	45,69	-2,91%	536,11K	aa.aa	12/11
Covestro derived	57,000	57,480	56,900	-0,90%	1,02M	aa.aa	12/11
Scout24 AG	85,450	85,850	84,550	-0,35%	141,37K	aa.aa	12/11
Ringmetall SE	3,010	3,170	2,990	+0,33%	15,71K	aa.aa	12/11
Hapag Lloyd AG	156,5000	161,0000	153,2000	+0,26%	14,03K	aa.aa	12/11
Deutsche Konsum REIT	4,160	4,160	3,930	+6,12%	12,99K	aa.aa	12/11
Artnet AG	7,150	7,300	7,050	+2,88%	14,07K	aa.aa	12/11
AS Creation Tapeten AG	7,50	7,50	7,50	0,00%	4	aa.aa	12/11
BayWa AG Na	20,00	22,20	20,00	-8,26%	222	aa.aa	12/11
DF Deutsche Forfait AG	1,5200	1,5200	1,5200	+0,66%	0	aa.aa	12/11
Ecotel Communication AG	13,30	13,45	13,05	-2,56%	621	aa.aa	12/11
Einhell Germany AG	66,40	66,70	65,40	+1,37%	6,57K	aa.aa	12/11
Accentro Real Estate	0,370	0,370	0,344	-2,65%	126	aa.aa	12/11
FORTEC Elektronik AG	18,60	18,70	18,30	-1,06%	1,21K	aa.aa	12/11
Ludwig Beck AG	17,90	17,90	17,90	-0,56%	0	aa.aa	12/11
MBB Industries AG	104,20	105,00	104,00	-0,38%	734	aa.aa	12/11
MediClin AG	2,46	2,46	2,46	0,00%	0	aa.aa	12/11
OVB Holding AG	19,60	19,60	19,40	-1,01%	120	aa.aa	12/11
Paion	0,006	0,006	0,006	0,00%	1	aa.aa	12/11
PWO AG	27,40	27,80	27,40	-1,44%	182	aa.aa	12/11
Sartorius AG	187,40	191,00	182,20	-0,95%	7,62K	aa.aa	12/11
Arzneiwerk VIDA	0,7650	0,7650	0,7650	0,00%	0	aa.aa	12/11
United Labels AG	1,530	1,530	1,490	0,00%	175	aa.aa	12/11
VITA 34 AG	3,960	3,980	3,900	-1,00%	1,07K	aa.aa	12/11
Zhongde Waste Technology	0,230	0,230	0,230	-11,54%	111	aa.aa	12/11
Borussia Dortmund	3,190	3,305	3,165	-3,33%	354,31K	aa.aa	12/11
Bijou Brigitte	34,55	35,10	34,55	0,00%	1,34K	aa.aa	12/11
Alba	7,80	7,80	7,80	0,00%	1	aa.aa	12/11
Allane SE	9,50	9,85	9,50	-3,55%	889	aa.aa	12/11
Roy Ceramics	0,0015	0,0015	0,0015	0,00%	1	aa.aa	12/11
Nakiki Se	0,49	0,49	0,49	0,00%	1	aa.aa	12/11
Wild Bunch	32,000	32,000	28,800	+8,84%	10	aa.aa	12/11
KHD Humboldt Wedag Int	1,510	1,510	1,470	+2,72%	1,04K	aa.aa	12/11
Brain	2,7500	2,8600	2,7400	-3,85%	7,49K	aa.aa	12/11
Spobag	1,000	1,000	1,000	0,00%	1	aa.aa	12/11
Adesso	68,80	70,40	68,60	-2,13%	10,82K	aa.aa	12/11
bet at homem	2,85	2,85	2,85	-1,38%	0	aa.aa	12/11
NEXR Technologies SE	0,02	0,04	0,02	0,00%	186,9K	aa.aa	12/11
Berentzen	4,20	4,20	4,12	+1,45%	3,1K	aa.aa	12/11
Friwo	21,00	21,00	21,00	0,00%	40	aa.aa	12/11
CoDon AG	0,01	0,01	0,01	0,00%	135,93K	aa.aa	12/11
Dieriging	9,25	9,25	9,25	-1,07%	0	aa.aa	12/11
Demire Deutsche Mittelstand RE	0,79	0,79	0,79	0,00%	0	aa.aa	12/11
Deutsche Real Estate	7,60	7,60	7,60	0,00%	1,5K	aa.aa	11/11
B+S Banksysteme	2,14	2,14	2,14	-2,73%	0	aa.aa	12/11
Enbw Energie Baden Wuerttemberg	67,20	67,20	65,80	+1,51%	103	aa.aa	12/11
Eisen Huettenwerke	11,40	11,40	11,40	0,00%	1	aa.aa	12/11
Energiekontor	40,80	42,00	40,65	-4,34%	25,72K	aa.aa	12/11
Pferdewetten de	4,60	5,65	4,42	-18,58%	19,86K	aa.aa	12/11
flatexDEGIRO AG	13,74	13,86	13,70	-0,36%	113,44K	aa.aa	12/11
Foris Beteiligungs	2,72	2,74	2,72	0,00%	238	aa.aa	12/11
Formycon	47,30	47,90	46,80	-1,15%	5,54K	aa.aa	12/11
KPS	0,77	0,83	0,76	-3,75%	49,19K	aa.aa	12/11
Philomaxcap	0,9750	0,9750	0,9750	0,00%	1	aa.aa	12/11
KHD Humboldt Wedag Vermoegensverwaltungs	9,20	9,20	9,20	0,00%	250	aa.aa	06/11
7C Solarparken	1,97	2,00	1,95	-1,01%	61,18K	aa.aa	12/11
Panamax	2,00	2,00	2,00	0,00%	1	aa.aa	12/11
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	1	aa.aa	12/11
Intertainment	0,5200	0,5200	0,5200	0,00%	0	aa.aa	12/11
Klassik Radio	3,68	3,68	3,54	-2,65%	2,41K	aa.aa	12/11
KSB	665,00	665,00	635,00	+3,10%	41	aa.aa	12/11
KSB Pref	620,00	634,00	610,00	+1,64%	2,74K	aa.aa	12/11
Maternus Kliniken	1,65	1,65	1,65	-2,37%	0	aa.aa	12/11
Maschinenfabrik Berthold Hermle	177,50	177,50	177,50	+1,43%	1	aa.aa	12/11
Mueller Die Lila Logistik	5,45	5,45	5,45	-0,91%	0	aa.aa	12/11
Mainova	340,00	340,00	340,00	-2,86%	1	aa.aa	12/11
Wasgau Produktions Handels	9,50	9,50	9,50	-0,52%	105	aa.aa	12/11
Albis Leasing	2,80	2,80	2,78	0,00%	11,67K	aa.aa	12/11
Mutares SE & Co KgaA	22,60	23,00	22,15	-1,95%	61,85K	aa.aa	12/11
NorCom Information Technology	4,22	4,33	4,22	+0,96%	102	aa.aa	12/11
Nordwest Handel	21,00	21,00	21,00	0,00%	1	aa.aa	12/11
Orbis	5,95	5,95	5,90	+0,85%	1	aa.aa	12/11
Pearl Gold	0,3500	0,3600	0,3100	-12,50%	9K	aa.aa	12/11
Pittler Maschinenfabrik	2,04	2,04	2,04	0,00%	1	aa.aa	12/11
Webacing	2,00	2,00	2,00	0,00%	1	aa.aa	12/11
Camerit AG	17,00	17,00	17,00	0,00%	1	aa.aa	12/11
Simona	58,00	58,00	58,00	0,00%	1	aa.aa	12/11
Splendid Medien	1,24	1,24	1,23	0,00%	17,84K	aa.aa	12/11
Sto KGaA	120,00	122,80	120,00	-1,32%	464	aa.aa	12/11
Schloss Wachenheim	14,90	15,20	14,90	-0,67%	2,56K	aa.aa	12/11
Schweizer Electronic	3,58	3,60	3,58	+0,56%	47	aa.aa	12/11
TC Unterhaltungselektronik	0,1200	0,1200	0,1200	0,00%	1	aa.aa	12/11
tiscon	1,1100	1,1100	1,1100	-21,28%	1	aa.aa	12/11
Uzin Utz	48,40	48,40	48,40	-0,82%	0	aa.aa	12/11
Vivanco Gruppe	0,20	0,20	0,20	0,00%	1	aa.aa	12/11
WCM Beteiligungs und Grundbesitz	2,00	2,00	1,97	0,00%	1,1K	aa.aa	12/11
Sporttotal	0,50	0,50	0,47	+2,04%	1,05K	aa.aa	12/11
Wuestenrot Wuerttembergische	12,00	12,14	11,96	-0,83%	5,17K	aa.aa	12/11
Gelsenwasser	510,00	510,00	510,00	-4,67%	1	aa.aa	12/11
Decheng Technology	1,010	1,010	1,010	0,00%	0	aa.aa	22/10
Uniper SE derived	42,690	44,510	42,610	-3,76%	3,23K	aa.aa	12/11
Sino German	0,150	0,150	0,150	0,00%	1	aa.aa	12/11
Medios AG	14,7600	15,8600	14,5200	-5,14%	41,96K	aa.aa	12/11
ZEAL Network SE	42,900	43,000	42,700	-0,23%	491	aa.aa	12/11
ProCredit Holding	7,5800	7,6800	7,4200	-2,07%	22,68K	aa.aa	12/11
Delivery Hero derived	37,80	38,76	37,74	-3,25%	511,88K	aa.aa	12/11
Metro Wholesale	4,3750	4,4100	4,3600	-1,13%	58,62K	aa.aa	12/11
Metro Wholesale Pref	5,5000	5,5000	5,5000	0,00%	20	aa.aa	11/11
Jost Werke	42,1000	42,8000	42,0000	-1,17%	16,47K	aa.aa	12/11
Aumann	9,8700	10,3000	9,8400	-4,55%	5,09K	aa.aa	12/11
Voltabox	1,16	1,16	0,99	-4,92%	12,62K	aa.aa	12/11
Varta	2,444	2,780	2,442	-10,62%	263,61K	aa.aa	12/11
HelloFresh	10,77	11,01	10,74	-0,37%	1,02M	aa.aa	12/11
AlzChem Group	53,6000	54,0000	52,2000	-0,37%	4,89K	aa.aa	12/11
Dermapharm	31,20	31,95	31,00	-2,35%	23,37K	aa.aa	12/11
Instone Real Estate	8,520	8,820	8,430	-2,74%	3,61K	aa.aa	12/11
Stemmer Imaging	56,800	58,800	52,000	+9,23%	6,71K	aa.aa	12/11
Siemens Healthineers	50,48	51,42	50,28	-2,92%	918,87K	aa.aa	12/11
DWS Group	39,90	40,28	39,78	-0,60%	124,97K	aa.aa	12/11
Serviceware	12,70	12,70	12,30	0,00%	2,49K	aa.aa	12/11
Springer Nature	24,480	24,620	24,220	+0,91%	69,67K	aa.aa	12/11
NFON	5,45	5,45	5,45	0,00%	131	aa.aa	12/11
STS Group	4,36	4,36	4,30	0,00%	898	aa.aa	12/11
Capsensixx	16,20	16,20	16,20	-0,61%	0	aa.aa	12/11
Creditshelf	0,0300	0,0400	0,0300	-25,00%	16,45K	aa.aa	12/11
Westwing Group	7,88	7,92	7,80	-1,01%	5,66K	aa.aa	12/11
Knorr-Bremse	71,85	73,95	71,80	-3,82%	93,2K	aa.aa	12/11
FCR Immobilien	9,75	9,75	9,75	0,00%	0	aa.aa	12/11
DFV Deutsche	6,55	6,55	6,50	0,00%	1,54K	aa.aa	12/11
TTL Beteiligungs	0,4600	0,4780	0,4380	-2,13%	2,02K	aa.aa	12/11
Kap	9,6500	9,6500	9,6500	0,00%	0	aa.aa	12/11
Libero football finance	0,4000	0,4000	0,3700	0,00%	500	aa.aa	12/11
Gateway Real Estate	0,6600	0,6600	0,6600	+3,10%	0	aa.aa	12/11
Traton	30,95	31,70	30,85	-2,37%	62,13K	aa.aa	12/11
TeamViewer	11,50	11,64	11,29	+0,70%	472,69K	aa.aa	12/11
Pharmasgp	24,20	24,60	24,20	-2,42%	214	aa.aa	12/11
Brockhaus Technologies	23,70	24,20	23,00	-2,47%	8,12K	aa.aa	12/11
Hensoldt	35,74	36,14	34,62	+1,13%	307,81K	aa.aa	12/11
Siemens Energy AG derived	38,95	42,02	38,71	-4,25%	4,28M	aa.aa	12/11
Nagarro SE	89,90	90,70	87,90	+0,78%	15,41K	aa.aa	12/11
Auto1	8,82	8,97	8,70	-1,89%	322,08K	aa.aa	12/11
Friedrich Vorwerk Group SE	27,65	28,65	27,65	-3,83%	35,14K	aa.aa	12/11
hGears AG	1,98	2,02	1,95	+0,51%	3,44K	aa.aa	12/11
Cherry AG	0,63	0,63	0,58	-3,08%	48,81K	aa.aa	12/11
Mister Spex SE	1,97	2,00	1,89	+3,14%	4,12K	aa.aa	12/11
Bike24 Holding AG	1,30	1,30	1,30	+3,17%	2,9K	aa.aa	12/11
ABOUT YOU Holding AG	3,06	3,18	3,04	-2,55%	66,96K	aa.aa	12/11
Enapter	3,70	3,86	3,70	-3,90%	38,55K	aa.aa	12/11
Heidelberger Beteiligungs	88,50	91,00	88,50	-1,12%	116	aa.aa	12/11
Knaus Tabbert	19,64	20,10	19,58	-2,29%	21,97K	aa.aa	12/11
Linus Digital Finance	1,70	1,70	1,70	0,00%	0	aa.aa	12/11
Youramily Entertainment	2,50	2,50	2,50	0,00%	0	aa.aa	12/11
Daimler Truck Holding derived	37,00	37,60	36,65	-0,43%	1,09M	aa.aa	12/11
Meta Wolf	3,74	3,74	3,74	-0,53%	0	aa.aa	12/11
Dr Ing hc F Porsche Prf derived	63,40	65,08	63,24	-1,46%	572,59K	aa.aa	12/11
IONOS SE	22,95	24,00	21,75	-3,97%	137,03K	aa.aa	12/11
thyssenkrupp nucera	8,44	8,90	8,44	-5,91%	179,25K	aa.aa	12/11
Altech Advanced	2,68	2,68	2,64	+2,29%	388	aa.aa	12/11
Readcrest Capital	0,91	0,91	0,91	0,00%	0	aa.aa	12/11
SCHOTT Pharma	28,34	29,00	28,30	-2,61%	30,49K	aa.aa	12/11
RENK	20,53	20,81	20,39	-0,68%	397,74K	aa.aa	12/11
Douglas	18,96	19,26	18,70	-1,96%	81,85K	aa.aa	12/11
CCS Abwicklungs	0,1200	0,1200	0,1200	-8,00%	1	aa.aa	12/11
Schaeffler	4,25	4,46	4,25	-2,30%	591,15K	aa.aa	12/11
Pentixapharm Holding	2,95	3,05	2,90	-3,28%	47,11K	aa.aa	12/11

OMXS30

2.514,23

-62,19

-2,41%

US 500

5.971,80

-12,2

-0,20%

US Tech 100

21.014,20

-58,5

-0,28%

Dow Jones

43.910,98

-382,15

-0,86%

US 30

43.809,20

-101,8

-0,23%

Dollar Index

105,987

+0,037

+0,03%

Euro Index

128,09

-0,02

-0,02%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Atlas Copco A	177,1	-4,06%	4,85M
H&M B	157,1	-0,51%	4,13M
Investor B	298,2	-2,39%	3,17M
Volvo B	277,00	-2,29%	2,76M
SAAB B	244,0	+0,87%	2,68M
Sandvik AB	203,10	-4,33%	2,61M
AstraZeneca	1.409,5	+0,18%	822,39K

Namn	Senaste	+/- %	Vol.
FX International	0,1770	+79,21%	191,96K
QuiaPEG Pharmaceutical	0,0430	+35,09%	32,14M
Enrad	9,30	+34,78%	37,52K
Diagonal Bio AB	0,04	+33,33%	3,15M
EmbeddedArt AB	6,7000	+32,94%	6,26K
Hunter Capital AB	6,00	+23,97%	4,41K
Dicot	0,245	+19,05%	10,46M

Namn	Senaste	+/- %	Vol.
Kancera AB	0,962	-41,10%	2,93M
Hubso Group	0,0200	-37,74%	28,11K
Nischer Properties	0,146	-32,41%	2,01K
Nord Insuretech Group AB	0,212	-26,90%	28,60K
Northbaze Group	0,1780	-25,42%	191,27K
Amnode	1,0100	-25,19%	4,83K
Renewable Ventures Nordic AB	2,70	-25,00%	1,27K

Populära aktier

Namn	Senaste	+/- %	Vol.
Sinch AB	22,27	+2,11%	8,76M
Samhallsbyggnadsbolaget	4,20	-4,33%	22,78M
Investor B	298,2	-2,39%	3,17M
Embracer Group	26,8200	+0,26%	4,03M
Volvo B	277,00	-2,29%	2,76M

Visa fler

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

CDAX Main (CXKX)

CDAX Main Kompositindex

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Manz AG

Medion

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs