CDAX Main (CXKX)

Valuta i EUR
826,61
0,00(0,00%)
Stängd·

CDAX Main Kompositindex

Uppsida

BASF

derived
45,96046,70045,730+0,04%1,91M
aa.aa

Bayer

derived
44,0245,1944,02-2,60%3,95M
aa.aa

Allianz

derived
369,30372,90367,60+0,38%479,42K
aa.aa

Adidas

derived
143,50147,60143,45-0,73%546,03K
aa.aa

Lufthansa

derived
8,6408,8408,558-0,48%3,04M
aa.aa

Siemens

derived
255,95262,45254,55+2,01%1,57M
aa.aa
103,50104,90103,20+0,58%46,2K
aa.aa
32,45533,36531,925-1,25%8,41M
aa.aa
67,1067,7066,54+0,81%410,52K
aa.aa
46,88047,85046,720+1,03%1,36M
aa.aa
57,30058,89057,290-0,19%1,95M
aa.aa
36,27036,70036,2500,00%349,77K
aa.aa

Henkel

derived
72,9873,2671,96+1,39%355K
aa.aa
34,60035,25034,420-1,56%1,93M
aa.aa
209,700213,200208,300+0,19%401,98K
aa.aa

BMW

derived
87,12088,58086,800+0,14%884,5K
aa.aa
37,43037,62037,180+0,43%771,59K
aa.aa
27,47027,67027,140+0,81%5,54M
aa.aa

Merck

derived
125,85128,30125,35-0,94%198,01K
aa.aa

Infineon

derived
41,80044,45541,105-3,73%4,7M
aa.aa

Ceconomy

derived
4,3454,3954,320-1,14%16,19K
aa.aa
510,40514,60507,40+0,55%356,8K
aa.aa

SAP

derived
164,620179,660162,220-16,07%15,81M
aa.aa
11,25011,62011,190-0,40%3,6M
aa.aa
1.795,5001.841,5001.784,000-2,68%144,5K
aa.aa

Tui

derived
8,9809,0468,884+0,07%2,14M
aa.aa

Lanxess

derived
17,52018,00017,520-1,02%398,56K
aa.aa
99,02099,02097,060+1,50%459,02K
aa.aa
46,67047,90046,560-2,06%855,95K
aa.aa
30,18030,56030,080+0,40%342,81K
aa.aa
45,48048,04045,480-3,23%162,19K
aa.aa

Fraport

derived
76,90077,75076,050+0,85%221,77K
aa.aa
67,5069,9067,25-1,96%98,77K
aa.aa
0,7820,8340,766+2,89%712,32K
aa.aa
4,2354,2504,200-0,70%23,05K
aa.aa
82,30083,40082,000+1,11%18,92K
aa.aa

Krones

derived
139,800141,800139,400-0,99%22,58K
aa.aa
60,50061,70060,450+1,60%419,4K
aa.aa
237,80239,20236,20+0,68%106,8K
aa.aa
121,800123,000120,600-0,08%59,9K
aa.aa
87,40090,10087,400-3,10%14,21K
aa.aa

Kloeckner

derived
11,02011,06011,0200,00%361,55K
aa.aa
353,80363,20348,20+0,34%60,1K
aa.aa

RWE

derived
53,36053,86052,900+0,79%2,69M
aa.aa

Nordex SE

derived
33,80034,76033,500-1,69%331,66K
aa.aa
164,000170,900162,100+2,56%488,39K
aa.aa
19,42520,18019,120-1,25%601,58K
aa.aa
13,00013,20013,000-0,76%84
aa.aa
48,10048,40047,8000,00%3,08K
aa.aa
4,0104,1403,990-2,07%223,12K
aa.aa

K+S AG

derived
13,90014,18013,900-0,71%618,58K
aa.aa
372,00377,80369,80+0,19%121,2K
aa.aa
9,7009,9809,630-2,32%218,22K
aa.aa
1,8501,9101,842-2,12%689,68K
aa.aa

Deutz

derived
10,74011,09010,740-0,92%508,88K
aa.aa
70,86072,50070,040-2,26%438,44K
aa.aa
164,40164,40163,00+0,24%2,52K
aa.aa
1,8201,8301,710-1,36%14,5K
aa.aa
230,600239,000229,500-1,96%298,7K
aa.aa
27,90029,30027,900-4,19%109,59K
aa.aa
34,62034,92034,290+0,38%255,23K
aa.aa

E.ON

derived
17,83017,95017,740+0,20%3,75M
aa.aa
6,2506,2506,150+2,46%1,65K
aa.aa
26,80027,00026,500-0,74%69,92K
aa.aa
50,06051,80049,640-1,30%232,84K
aa.aa
37,22037,84037,220-0,48%61,38K
aa.aa
46,50050,30046,160-5,60%116,77K
aa.aa
24,52025,92024,400-3,84%69,48K
aa.aa
4,2204,4204,220-0,24%5,9K
aa.aa
37,55038,10036,950-1,83%43,81K
aa.aa
101,200101,800100,800+0,20%5,18K
aa.aa
1,8721,9581,872-2,60%635,56K
aa.aa
25,65026,00025,500-0,58%21,89K
aa.aa
71,00072,95070,400-2,27%187,48K
aa.aa
14,7215,1814,70-2,39%100,47K
aa.aa
15,40015,85015,400-3,75%1,1K
aa.aa
4,7054,7154,665+0,43%109,21K
aa.aa
20,10020,50020,100-0,50%1,15K
aa.aa
80,50081,90080,500-1,83%8,72K
aa.aa
31,40032,40031,250-2,33%59,08K
aa.aa
36,74037,44036,380+0,11%162,35K
aa.aa
74,7076,4074,70-1,71%13,27K
aa.aa
14,88015,46014,680-2,62%49,04K
aa.aa
8,7208,9008,720+0,11%97,88K
aa.aa
33,65034,40033,500-1,90%88,76K
aa.aa
67,05068,35066,900-1,03%38,66K
aa.aa
9,3809,9009,360-4,77%17,55K
aa.aa
14,2814,5414,22+0,07%591,31K
aa.aa
3,6353,6903,605-0,55%37,23K
aa.aa
19,54020,45019,540-3,03%46,2K
aa.aa
6,2686,4786,200-2,34%874,65K
aa.aa
45,10045,20045,0000,00%1,08K
aa.aa
1,1751,2801,170-2,89%20,58K
aa.aa
1,4801,4801,470-3,27%257
aa.aa
0,0120,0120,0120,00%0
aa.aa
93,90097,50093,900-4,28%35,71K
aa.aa
16,26016,70016,080+0,74%29,27K
aa.aa
86,40088,20086,200-0,35%135,29K
aa.aa
28,10029,00028,100-2,43%45,86K
aa.aa
7,0407,0406,980-1,40%1,76K
aa.aa
29,00029,00029,0000,00%1,08K
aa.aa
9,2409,4209,240-1,91%3,02K
aa.aa
70,40072,40070,200-1,68%2,29K
aa.aa
15,15015,94015,150-2,51%212,78K
aa.aa
108,800114,800108,000-3,89%30,97K
aa.aa
75,00075,00075,0000,00%0
aa.aa
3,4003,4003,4000,00%0
aa.aa
53,00054,00053,000-2,57%371
aa.aa
20,70021,30020,550-1,43%66,08K
aa.aa
68,8069,1067,90+1,03%96,42K
aa.aa
99,500101,00098,600-2,07%18,22K
aa.aa
47,40048,10046,900+0,42%2,6K
aa.aa
1,2901,2901,220-3,73%4,99K
aa.aa
2,1302,1302,130-3,18%2K
aa.aa
21,20021,70021,200-0,47%9,66K
aa.aa
15,45015,45015,200+0,32%3,91K
aa.aa
7,4807,5307,400-0,13%36,29K
aa.aa
13,75013,85013,500+0,73%1,8K
aa.aa
25,60025,80025,6000,00%1,19K
aa.aa
73,80078,75073,700-3,59%483,13K
aa.aa
276,000314,000272,000-4,50%44,98K
aa.aa
1,8501,8501,800-0,54%1,51K
aa.aa
10,00010,1009,900+0,30%30,46K
aa.aa
26,98027,48026,200-2,32%52,09K
aa.aa
14,50014,50014,5000,00%760
aa.aa
0,9250,9650,925-5,61%704
aa.aa
241,10252,50239,30-3,68%78,8K
aa.aa
233,500238,000206,000+10,40%17,71K
aa.aa
14,26014,56014,260-0,83%37,56K
aa.aa
53,50054,50053,300-0,74%24,63K
aa.aa
5,6505,7005,650-2,59%1,02K
aa.aa
2,6802,7402,680-4,96%366
aa.aa
12,50013,80012,2500,00%0
aa.aa
1,6051,6051,580+4,90%900
aa.aa
32,90033,60032,500-1,50%6,44K
aa.aa
0,5850,7050,585-8,59%9,78K
aa.aa
0,2540,2540,2540,00%0
aa.aa
17,25017,25016,900+1,47%10,62K
aa.aa
48,30048,70048,300-0,21%1,32K
aa.aa
2,8002,9702,800-0,71%4,89K
aa.aa
9,80010,0009,700-1,61%1,91K
aa.aa
0,9600,9600,910+9,71%340
aa.aa
22,60022,70022,600-1,31%390
aa.aa
36,50038,90036,180-3,85%104,36K
aa.aa
21,15021,20020,800+0,95%54,97K
aa.aa
103,55105,10103,35+0,68%815,57K
aa.aa
28,04029,42027,980-2,64%300,44K
aa.aa
25,64026,82025,500-3,17%110,57K
aa.aa
30,15030,40030,000+0,67%46,94K
aa.aa
19,30019,48019,180+0,31%8,43K
aa.aa
2,3402,3402,250+0,86%3,5K
aa.aa
41,05041,70040,900-0,12%98,41K
aa.aa
663,00672,50662,00+0,15%10,72K
aa.aa
4,91605,10004,8800-2,27%206,22K
aa.aa
42,88044,50042,880-3,68%147,36K
aa.aa
22,00022,10021,9000,00%10,1K
aa.aa
7,3207,3707,280+0,41%48,84K
aa.aa
23,82024,36023,600-2,06%207,4K
aa.aa
16,98017,26016,960-0,82%70,73K
aa.aa
22,80022,80022,450+0,88%4,93K
aa.aa
31,50031,50031,000+2,61%268
aa.aa
22,60023,10022,400-1,31%57,24K
aa.aa
19,60019,90019,600-0,51%533
aa.aa
41,90042,20041,9000,00%4,65K
aa.aa
3,3153,4353,305-0,75%23,69K
aa.aa
61,55062,15061,000+0,74%238,05K
aa.aa
0,0010,0010,001-95,00%0
aa.aa
105,100106,500104,000+1,06%91,11K
aa.aa
12,91013,18012,900-0,69%740,26K
aa.aa
60,0063,9559,75-5,21%455,41K
aa.aa

Vonovia

derived
24,8324,9424,45+1,55%3,08M
aa.aa
7,848,067,84-1,51%1,73K
aa.aa
2,4002,5002,400-3,23%7
aa.aa
19,3619,7218,44+4,09%136,03K
aa.aa
24,2824,9124,03+0,71%1,34M
aa.aa
3,703,703,700,00%0
aa.aa
82,0083,4081,400,00%520
aa.aa
81,5081,8081,00+0,74%5,34K
aa.aa
4,5304,5304,530-1,09%53
aa.aa
4,2204,2204,2200,00%60
aa.aa
22,0022,5021,80-3,08%14,26K
aa.aa
51,80056,60050,900-7,25%145,25K
aa.aa
2,182,182,180,00%0
aa.aa
4,174,234,14-0,29%224,37K
aa.aa

Puma SE

derived
21,5223,6821,38-7,84%2,1M
aa.aa
82,75086,35082,750-3,33%220,38K
aa.aa
2,8602,8602,860-3,38%1,7K
aa.aa
121,4000122,1000119,7000+1,93%11,5K
aa.aa
1,8201,8201,770+1,39%1,68K
aa.aa
0,090,090,09-2,95%0
aa.aa
7,957,957,95+0,63%270
aa.aa
16,5016,5016,50-3,51%32
aa.aa
1,99002,16001,8600-6,13%5,53K
aa.aa
11,3011,6011,30-1,74%200
aa.aa
87,8088,3086,80+0,57%3,35K
aa.aa
14,8515,0014,55-1,98%2,25K
aa.aa
16,9017,2014,90+14,97%1,94K
aa.aa
214,50216,00212,50+0,94%3,83K
aa.aa
3,944,043,90-1,50%6,78K
aa.aa
21,4021,6021,400,00%0
aa.aa
0,0130,0130,013+1,54%100
aa.aa
27,0027,0027,000,00%7
aa.aa
190,80195,20188,00-1,14%4,95K
aa.aa
11,00011,00011,000+2,80%2
aa.aa
1,2301,2801,230-0,81%2,83K
aa.aa
5,2505,2505,2500,00%1,37K
aa.aa
0,3020,3020,001+14,39%340
aa.aa
3,2553,2703,230-0,76%92,45K
aa.aa
45,1045,4043,70+2,50%2,6K
aa.aa
10,0010,009,400,00%100
aa.aa
0,00050,00050,00050,00%0
aa.aa
22,20022,20022,200+0,91%0
aa.aa
60,66060,80060,5400,00%1,76K
aa.aa
1,7901,8201,7500,00%0
aa.aa
2,29002,45002,2900-2,14%7,55K
aa.aa
80,7084,7080,50-4,72%38,72K
aa.aa
2,002,101,97+0,50%2,5K
aa.aa
0,010,010,010,00%0
aa.aa
3,653,653,65+0,55%1,16K
aa.aa
7,808,607,70-4,29%6,32K
aa.aa
0,020,020,020,00%0
aa.aa
8,108,108,100,00%0
aa.aa
0,560,560,53+6,73%107
aa.aa
2,082,122,08-4,59%4,87K
aa.aa
70,2070,2070,20+1,74%1
aa.aa
21,6021,6021,60+4,85%6
aa.aa
38,4539,4538,25-1,41%21,14K
aa.aa
2,752,922,75-2,48%10,89K
aa.aa
41,6242,6240,70+3,02%422,95K
aa.aa
3,203,203,200,00%0
aa.aa
23,0023,2522,45+0,44%13,39K
aa.aa
0,530,550,53-2,93%3,72K
aa.aa
4,504,504,500,00%42
aa.aa
1,631,701,62-1,92%16,63K
aa.aa
1,901,901,900,00%0
aa.aa
6,406,406,400,00%0
aa.aa
0,48000,48000,4200+6,67%2,88K
aa.aa
1.030,001.030,001.010,00+0,98%136
aa.aa
1.070,001.090,001.065,000,00%719
aa.aa
1,011,011,010,00%0
aa.aa
167,00167,00167,00+0,60%0
aa.aa
5,155,155,150,00%0
aa.aa
360,00360,00360,00-2,17%0
aa.aa
9,009,009,00-2,17%0
aa.aa
2,922,922,900,00%0
aa.aa
32,8534,2032,80-3,10%30,15K
aa.aa
1,561,561,56-2,19%122
aa.aa
6,156,156,05+1,65%811
aa.aa
5,255,255,25+0,96%712
aa.aa
0,75000,75000,7500-3,85%0
aa.aa
1,791,791,790,00%0
aa.aa
2,802,802,800,00%0
aa.aa
20,8020,8020,60+0,97%11
aa.aa
50,0050,0050,000,00%0
aa.aa
119,20119,20118,00-0,17%1,7K
aa.aa
14,3014,5014,30-2,05%736
aa.aa
5,605,855,500,00%2,31K
aa.aa
0,17200,25000,1720-31,20%1,5K
aa.aa
1,25001,25001,25000,00%0
aa.aa
74,5076,0073,00+2,76%1,77K
aa.aa
0,0010,0010,0010,00%0
aa.aa
14,9015,2214,90-1,97%33,91K
aa.aa
18,0018,1018,000,00%0
aa.aa

Uniper SE

derived
35,45037,75034,750-5,59%8,3K
aa.aa
0,1600,1600,160-0,62%0
aa.aa
15,780016,000015,6200-1,38%24,13K
aa.aa
48,70049,90048,700-2,60%511
aa.aa
8,40008,60008,3600-1,41%16,43K
aa.aa
24,7026,0824,47-4,52%903K
aa.aa
63,100064,200063,0000-0,94%17,2K
aa.aa
14,480014,500014,2800-0,28%10,34K
aa.aa
4,834,834,83+1,05%58
aa.aa
5,685,815,63-1,32%567,36K
aa.aa
157,4000159,0000156,2000-0,63%15,3K
aa.aa
35,3035,7035,30-1,12%19,18K
aa.aa
8,5008,5408,380-0,93%2,07K
aa.aa
42,0543,0942,05-0,99%948,03K
aa.aa
63,1565,1060,75+10,11%285,8K
aa.aa
18,3018,7518,30-2,40%3,17K
aa.aa
17,42017,64017,260-0,46%27,64K
aa.aa
3,943,963,94-0,51%1,01K
aa.aa
3,103,103,10-3,13%1,54K
aa.aa
21,0021,0021,00+5,00%0
aa.aa
0,00250,00250,00250,00%0
aa.aa
14,0014,2013,75+1,45%7,24K
aa.aa
98,45100,5098,45-0,66%159,69K
aa.aa
11,6011,6011,600,00%0
aa.aa
0,17600,21000,1760-25,42%4,6K
aa.aa
0,290,360,29-8,23%16,63K
aa.aa
1,88001,88001,8000+3,87%2,01K
aa.aa
0,39800,44900,3980-5,91%25
aa.aa
32,4632,9832,36-0,67%256,06K
aa.aa
5,505,685,50-3,34%1,2M
aa.aa
17,0017,1017,000,00%314
aa.aa
84,5587,5084,30-2,37%253,92K
aa.aa
143,10149,45140,95+0,42%2,78M
aa.aa
70,3573,7070,30-4,29%36,56K
aa.aa
27,5029,0227,40-5,56%384,94K
aa.aa
91,5092,2089,60+1,10%28,47K
aa.aa
1,601,601,60+3,90%1,9K
aa.aa
0,560,560,55+2,58%15,68K
aa.aa
1,311,351,27-1,14%36,29K
aa.aa
3,003,143,00+0,67%3,44K
aa.aa
1,631,661,62-3,27%5,46K
aa.aa
210,00210,00200,00+3,96%55
aa.aa
12,9412,9412,86+0,15%4,91K
aa.aa
0,960,960,920,00%0
aa.aa
40,7542,8040,58-2,65%1,15M
aa.aa
3,463,503,460,00%0
aa.aa
41,2841,7440,96+0,44%454,14K
aa.aa
27,2029,7026,70-8,11%555,38K
aa.aa
9,059,259,05-2,16%97,54K
aa.aa
1,241,241,24+3,33%285
aa.aa
14,3814,5014,26-0,96%104,1K
aa.aa
54,9057,6454,78-5,07%482,12K
aa.aa
10,5410,6810,44+0,38%88,06K
aa.aa
0,05000,05010,05000,00%5,16K
aa.aa
10,7311,2310,63-4,20%2,78M
aa.aa
1,881,941,83+1,84%3,94K
aa.aa
0,710,710,70+5,97%13K
aa.aa
61,1064,0561,10-3,02%21,07K
aa.aa
96,55101,4095,80-3,74%214,1K
aa.aa
2,102,102,100,00%0
aa.aa
41,8842,1641,52-0,38%132,23K
aa.aa
Installera våra appar
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2026 - Fusion Media Limited. Alla rättigheter reserverade.