🚨 Augustirean slutar snart > 55 % RABATT!

Annonsering

CDAX Main (CXKX)

Xetra

Valuta i EUR

860,26

0,00(0,00%)

Fördröjd data·28/08

Dagens intervall

860,26

52 veckors intervall

743,32

860,26

CDAX Main Kompositindex

Denna sida innehåller streamade kurser i realtid till CDAX Main Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
BASF derived	52,850	53,520	52,810	+0,63%	808,67K	aa.aa	17:25:42
Bayer derived	49,11	49,13	48,61	+0,90%	461,64K	aa.aa	17:24:07
Allianz derived	450,85	453,06	449,35	-0,47%	154,6K	aa.aa	17:29:51
Adidas derived	151,73	154,75	151,67	-1,60%	136,18K	aa.aa	17:26:00
Lufthansa derived	7,903	8,008	7,887	-1,11%	1,46M	aa.aa	17:24:20
Siemens derived	284,63	289,67	284,50	-1,80%	258,46K	aa.aa	17:24:09
Volkswagen ST derived	78,80	78,88	78,08	+0,70%	34,33K	aa.aa	17:28:36
Deutsche Bank derived	34,600	34,930	34,550	-0,87%	1,24M	aa.aa	17:23:17
Continental derived	71,68	72,24	69,73	+2,40%	161,96K	aa.aa	17:24:09
Deutsche Post derived	56,235	56,675	56,190	-0,50%	468,46K	aa.aa	17:23:31
Mercedes Benz Group derived	47,005	47,135	46,675	+0,13%	799,51K	aa.aa	17:16:19
Porsche Automobil Holding SE derived	28,630	28,760	28,420	-0,07%	132,08K	aa.aa	17:19:33
Henkel derived	76,05	76,38	75,67	+0,30%	53,78K	aa.aa	17:15:39
Commerzbank derived	40,240	40,520	40,195	-0,59%	511,2K	aa.aa	17:16:26
Deutsche Borse derived	287,550	291,000	286,950	-1,25%	114,08K	aa.aa	17:16:22
BMW derived	62,290	62,655	61,790	-0,56%	435,75K	aa.aa	17:24:29
Fresenius Medical Care derived	39,365	40,170	39,255	-1,39%	348,61K	aa.aa	17:15:59
Deutsche Tel. derived	28,515	28,615	28,365	-0,02%	1,62M	aa.aa	17:24:09
Merck derived	138,68	140,57	138,38	-1,12%	72,45K	aa.aa	17:16:22
Infineon derived	56,140	57,310	55,910	-1,65%	823,46K	aa.aa	17:16:28
Ceconomy derived	3,945	4,050	3,915	+0,64%	13,16K	aa.aa	16:35:37
Munchener Ruck derived	518,30	521,10	516,70	+0,06%	121,65K	aa.aa	17:16:22
SAP derived	191,750	192,110	188,590	+0,22%	1,35M	aa.aa	17:24:13
ThyssenKrupp derived	14,348	14,778	14,323	-2,66%	717,68K	aa.aa	16:57:05
Rheinmetall derived	1.116,800	1.157,400	1.114,400	-3,27%	58,78K	aa.aa	17:23:17
Tui derived	7,070	7,170	7,038	-2,02%	1,36M	aa.aa	17:28:52
Lanxess derived	14,915	15,250	14,665	+2,93%	311,26K	aa.aa	17:20:49
Beiersdorf derived	79,185	80,575	79,160	-1,54%	86,99K	aa.aa	17:20:33
Fresenius SE derived	45,588	45,893	45,268	-0,58%	150,06K	aa.aa	17:20:37
Freenet AG derived	24,360	24,620	24,340	-0,73%	64,01K	aa.aa	17:27:30
Salzgitter derived	57,200	58,275	56,550	-1,12%	26,4K	aa.aa	17:11:35
Fraport derived	63,150	63,550	62,825	-0,94%	19,14K	aa.aa	17:28:38
Wacker Chemie derived	93,88	95,05	93,28	+0,84%	19,28K	aa.aa	17:08:56
q.beyond	3,460	3,500	3,440	+1,17%	33,53K	aa.aa	16:45:56
Elringklinger derived	5,190	5,460	5,190	-4,42%	47,62K	aa.aa	17:10:02
Vossloh derived	60,580	63,100	60,330	-2,76%	19,01K	aa.aa	17:27:54
Krones derived	121,500	122,500	120,700	+0,58%	21,34K	aa.aa	17:28:36
GEA Group AG derived	67,325	68,150	67,200	-0,55%	76,95K	aa.aa	17:12:50
Hannover Rueckversicherung AG derived	257,90	258,80	256,80	+0,19%	32,93K	aa.aa	17:24:49
Bilfinger SE derived	83,500	84,975	83,475	-1,53%	45,81K	aa.aa	17:04:36
Draegerwerk AG & Co	112,200	113,600	110,000	+1,45%	10,76K	aa.aa	16:56:14
Hochtief AG derived	419,60	425,40	417,50	-1,59%	17,43K	aa.aa	17:12:59
RWE derived	58,610	59,150	58,360	-0,83%	253,55K	aa.aa	17:24:10
Nordex SE derived	37,760	38,190	37,630	-1,92%	107,31K	aa.aa	17:08:50
Aurubis AG derived	177,350	180,150	177,050	-0,87%	28,01K	aa.aa	17:12:08
Aixtron SE derived	35,730	36,535	35,670	-2,38%	237,99K	aa.aa	17:08:26
Rhoen Klinikum	14,200	14,500	14,200	-1,39%	1,43K	aa.aa	16:06:03
DMG Mori Seiki derived	47,300	47,700	47,200	-0,84%	10,99K	aa.aa	14:56:02
SGL Carbon derived	4,120	4,215	4,090	-1,20%	18,52K	aa.aa	17:29:11
K+S AG derived	16,430	16,630	16,300	+0,61%	423,32K	aa.aa	16:57:38
Mtu Aero Engines Holding AG derived	352,05	357,20	350,50	-2,10%	21K	aa.aa	17:24:11
Suedzucker derived	12,740	12,940	12,600	-0,93%	52,7K	aa.aa	17:28:58
Heidelberger Druckmaschinen AG derived	1,483	1,545	1,473	-3,51%	294,38K	aa.aa	17:28:45
Deutz derived	12,875	12,980	12,720	-0,58%	574,55K	aa.aa	17:27:11
Symrise AG derived	92,340	93,160	92,280	-0,60%	87,41K	aa.aa	17:15:53
Pfeiffer Vacuum Technology AG derived	164,60	165,90	162,20	+0,61%	6,78K	aa.aa	17:29:43
Singulus Tech	8,000	8,240	7,860	+1,52%	20,42K	aa.aa	16:42:56
Heidelberg Materials derived	165,525	169,680	164,675	-2,66%	118,64K	aa.aa	17:24:03
United Internet AG derived	27,260	27,300	26,950	+0,37%	39,79K	aa.aa	17:26:50
Hugo Boss AG derived	38,795	38,940	38,705	+0,27%	26,73K	aa.aa	17:28:19
E.ON derived	17,835	17,970	17,770	+0,03%	789,33K	aa.aa	17:19:11
Grammer AG	11,600	11,900	10,500	+12,62%	9,1K	aa.aa	16:18:41
1&1	23,300	23,400	23,000	+1,08%	10,77K	aa.aa	16:26:02
Brenntag AG derived	62,800	63,070	62,140	+1,72%	52,6K	aa.aa	17:24:16
Fuchs Se Pref derived	40,380	40,800	40,060	+1,15%	26,08K	aa.aa	17:28:36
Suess Microtec AG derived	69,975	72,250	69,750	-2,34%	25,24K	aa.aa	17:28:30
Verbio Vereinigte BioEnergie AG derived	30,840	32,180	30,750	-2,34%	56,2K	aa.aa	17:29:37
H&R AG	6,900	6,980	6,800	+2,37%	12,06K	aa.aa	15:40:13
Amadeus Fire AG	20,350	20,600	20,250	-1,93%	2,83K	aa.aa	16:54:52
CeWe Color Holding AG derived	105,400	107,900	104,600	-0,57%	10,9K	aa.aa	17:19:52
BRANICKS	0,640	0,812	0,590	-15,57%	286,65K	aa.aa	17:08:51
Deutsche Beteiligungs	21,100	21,250	21,000	-0,94%	14,06K	aa.aa	17:11:24
CTS Eventim AG derived	58,675	59,375	58,550	-1,47%	76,24K	aa.aa	16:45:27
Grenke derived	11,78	11,90	11,58	+1,20%	116,96K	aa.aa	17:26:37
Gesco AG	14,400	14,750	14,150	-0,69%	1,19K	aa.aa	13:18:57
Hamborner REIT AG derived	4,290	4,400	4,255	-1,15%	121,21K	aa.aa	17:23:13
Hawesko Holding AG	16,900	16,900	16,900	+2,11%	2,01K	aa.aa	09:02:31
Hornbach Holding AG derived	82,200	82,800	80,955	+0,12%	1,76K	aa.aa	16:44:06
Indus AG derived	36,800	37,400	36,700	-1,34%	22,63K	aa.aa	17:25:00
Jungheinrich AG derived	26,320	26,570	26,120	-0,08%	33,94K	aa.aa	17:26:37
KWS SAAT SE	78,20	78,60	77,00	+0,26%	5,73K	aa.aa	17:11:04
NORMA Group AG derived	20,030	20,075	19,925	+0,35%	49,68K	aa.aa	17:28:20
Patrizia Immobilien derived	7,375	7,535	7,375	-2,83%	13,67K	aa.aa	17:26:25
Stroeer derived	39,090	40,175	38,970	-0,33%	13,97K	aa.aa	17:28:14
Sixt SE derived	73,075	73,775	73,075	-0,37%	3,41K	aa.aa	17:29:02
Koenig & Bauer AG	8,980	8,990	8,900	-0,22%	1,69K	aa.aa	17:13:29
Tag Immobilien derived	12,73	12,98	12,63	-2,97%	111,48K	aa.aa	17:03:00
Takkt AG	2,755	2,800	2,750	+0,18%	4,72K	aa.aa	17:14:46
Wacker Neuson SE derived	22,750	23,075	22,700	-1,52%	17,71K	aa.aa	17:22:47
Evotec AG derived	3,245	3,335	3,215	-3,08%	652,79K	aa.aa	17:20:23
PSI AG	45,000	45,000	44,600	0,00%	0	aa.aa	28/08
3U Holding AG	0,960	0,988	0,950	-0,62%	1,88K	aa.aa	15:10:19
Aap Implantate AG	1,470	1,470	1,420	0,00%	0	aa.aa	28/08
ATOSS Software AG derived	102,400	103,400	100,800	+0,59%	5,97K	aa.aa	17:29:13
Basler AG	23,600	24,500	23,550	-2,88%	15,36K	aa.aa	17:00:28
Cancom AG	21,900	22,000	21,650	-0,23%	14,55K	aa.aa	17:09:21
Cenit AG	7,000	7,000	7,000	-0,85%	1,16K	aa.aa	14:52:49
Data Modul AG	28,000	28,000	28,000	+0,72%	292	aa.aa	17:04:52
Dr Honle AG	7,940	7,980	7,900	-1,00%	862	aa.aa	16:35:22
Draegerwerk AG	84,600	85,200	84,000	+0,48%	720	aa.aa	15:56:19
Eckert & Ziegler Bebig derived	13,040	13,290	12,965	-1,51%	211,54K	aa.aa	16:54:23
ELMOS Semiconductor AG derived	131,600	133,500	130,800	-1,05%	25,41K	aa.aa	17:29:35
Accentro Real Estate	34,400	34,400	34,400	-2,27%	0	aa.aa	08:17:50
Fair Value REIT AG	2,720	2,720	2,720	-4,90%	0	aa.aa	15:25:01
First Sensor AG	53,500	55,000	53,000	-0,93%	463	aa.aa	17:05:48
GFT Technologies AG derived	25,525	25,675	25,050	+0,49%	23,6K	aa.aa	16:37:26
Henkel AG & Co. St derived	70,54	70,85	70,22	+0,41%	14,91K	aa.aa	17:03:51
Hypoport AG	88,350	89,450	88,000	-0,17%	5,34K	aa.aa	17:12:07
Init Innovation In Traffic Systems AG	45,100	45,350	44,750	-0,22%	2,09K	aa.aa	16:01:15
Intershop Communications AG	1,495	1,500	1,495	-3,24%	226	aa.aa	10:17:34
InTiCa Systems AG	1,625	1,625	1,625	0,00%	0	aa.aa	28/08
IVU Traffic Technologies AG	25,300	25,600	25,100	-0,39%	2,92K	aa.aa	16:52:01
Leifheit AG	12,950	13,250	12,950	-0,38%	1,52K	aa.aa	15:50:36
LPKF Laser & Electronics AG	13,300	13,500	12,950	+0,76%	88,22K	aa.aa	17:02:18
Masterflex AG	14,200	14,350	14,200	-0,70%	1,45K	aa.aa	15:27:28
MeVis Medical Solutions AG	24,000	24,000	24,000	+0,84%	174	aa.aa	09:53:03
Nemetschek AG	70,900	70,950	69,750	+0,21%	75,92K	aa.aa	17:00:34
OHB SE	209,500	213,500	192,000	+10,50%	60,04K	aa.aa	16:48:32
Paragon AG	1,560	1,645	1,560	-4,00%	2,02K	aa.aa	16:02:37
PNE Wind AG	7,290	7,370	7,240	-0,41%	54,57K	aa.aa	17:14:01
PVA TePla AG derived	30,830	31,240	30,420	-0,10%	25,27K	aa.aa	17:29:47
R. Stahl AG	12,900	13,200	12,900	-1,53%	26	aa.aa	14:57:44
REALTECH AG	1,030	1,030	1,030	-3,74%	3K	aa.aa	15:19:17
Sartorius AG Vz	251,60	252,50	246,90	-0,75%	19,04K	aa.aa	16:52:01
Secunet Security Networks	179,400	183,000	178,400	-1,97%	1,33K	aa.aa	16:21:17
SFC Energy AG	21,050	21,300	20,450	+0,96%	16,36K	aa.aa	17:10:33
Sixt AG Vz	61,200	61,400	61,100	-0,16%	11,5K	aa.aa	16:41:07
SMT Scharf AG	6,300	6,300	6,300	+0,80%	3,03K	aa.aa	09:02:40
Softing AG	2,400	2,510	2,400	-2,44%	2,78K	aa.aa	14:36:55
Surteco SE	7,500	7,600	7,500	-1,96%	331	aa.aa	11:31:17
Syzygy AG	1,200	1,230	1,200	-3,23%	8K	aa.aa	15:47:57
technotrans AG	28,200	28,400	28,100	-0,88%	1,63K	aa.aa	17:14:43
11 88 0 Solutions	2,100	2,115	2,100	-0,71%	77	aa.aa	11:01:59
Arzneiwerk VIDA	0,206	0,206	0,200	0,00%	0	aa.aa	28/08
Villeroy & Boch AG Vz	14,950	15,100	14,850	-0,66%	8,97K	aa.aa	17:08:57
WashTec AG	39,800	39,900	39,500	+0,51%	486	aa.aa	16:18:08
Heidelberg Pharma AG	2,550	2,700	2,550	-2,67%	2,78K	aa.aa	16:25:00
YOC AG	5,000	5,000	4,980	+1,01%	767	aa.aa	16:39:27
Altech Advanced Materials	0,080	0,080	0,080	-4,76%	0	aa.aa	08:02:56
Hamburger Hafen Und Logistik derived	21,350	21,350	21,350	-0,70%	356	aa.aa	17:28:00
SMA Solar Technology AG derived	58,725	59,275	56,600	+2,58%	38,04K	aa.aa	17:10:18
Deutsche Wohnen	17,620	18,060	17,580	-2,11%	94,26K	aa.aa	17:00:16
Volkswagen VZO derived	77,99	78,09	77,16	+0,74%	249,74K	aa.aa	17:28:52
Carl Zeiss Medi	31,900	32,200	31,660	-0,81%	89,46K	aa.aa	16:31:00
Gerresheimer AG derived	28,120	28,170	26,340	+6,92%	110,34K	aa.aa	17:29:49
Fuchs Se	35,000	35,200	34,450	+1,60%	24,55K	aa.aa	17:14:22
Dt Euroshop	18,200	18,240	18,040	-0,33%	2,35K	aa.aa	16:08:21
Delticom AG	2,260	2,300	2,260	0,00%	0	aa.aa	28/08
Fielmann AG derived	39,250	39,375	38,900	-0,13%	37,3K	aa.aa	17:19:10
Rational AG derived	634,00	638,75	630,76	+0,32%	1,55K	aa.aa	17:29:41
Prosiebensat derived	3,7850	3,8125	3,6250	+5,73%	94K	aa.aa	17:15:07
Bechtle derived	37,540	37,710	37,340	-1,21%	56,35K	aa.aa	17:20:19
Adtran Networks SE	23,100	23,100	22,900	0,00%	2,25K	aa.aa	16:28:07
Mlp	9,450	9,530	9,370	-0,53%	103,73K	aa.aa	17:14:44
Jenoptik derived	39,720	40,490	39,720	-1,05%	33,77K	aa.aa	17:10:33
SAF Holland derived	22,200	22,500	22,175	-0,45%	11,69K	aa.aa	17:29:00
STRATEC Biomedical	25,650	26,550	24,250	+5,56%	37,73K	aa.aa	17:10:53
Mvv Energie	30,700	30,700	30,500	+1,32%	350	aa.aa	12:07:42
Duerr	18,440	18,660	17,820	+2,56%	204,6K	aa.aa	17:11:21
Bertrandt	9,360	9,420	9,220	-0,64%	2,24K	aa.aa	17:01:06
All for One Steeb AG	67,400	67,800	67,400	-0,59%	472	aa.aa	15:27:48
BayWa AG vNa	2,625	2,700	2,615	-2,05%	9,58K	aa.aa	17:13:20
LEG Immobilien AG derived	49,240	49,740	48,890	-1,91%	130,69K	aa.aa	17:29:53
Ming Le Sports	0,160	0,160	0,160	+6,67%	0	aa.aa	08:08:36
Talanx derived	125,250	126,100	124,650	-0,12%	26,81K	aa.aa	17:24:15
Evonik derived	18,975	19,085	18,915	+0,98%	360,25K	aa.aa	17:28:58
Kion Group AG derived	44,40	45,24	43,83	-1,51%	103,86K	aa.aa	17:29:37
Vonovia derived	19,27	19,71	19,16	-2,92%	2,63M	aa.aa	17:23:59
Bastei Lueb	6,90	6,96	6,86	-1,15%	1,49K	aa.aa	16:37:38
Biofrontera AG	2,520	2,520	2,360	+3,28%	935	aa.aa	16:03:25
Stabilus	17,22	17,36	16,94	+0,70%	16,9K	aa.aa	17:10:53
Zalando SE derived	24,65	24,85	24,09	+2,03%	530,84K	aa.aa	17:23:54
LS Telcom AG	3,89	3,89	3,89	0,00%	0	aa.aa	28/08
SNP Schneider	81,80	81,80	81,80	-0,73%	75	aa.aa	17:06:07
Hella KGaA Hueck & Co	70,70	70,90	70,10	+0,71%	1,3K	aa.aa	16:54:38
Max Automation	3,400	3,440	3,400	-1,73%	490	aa.aa	15:19:05
Viscom AG	5,740	5,740	5,700	0,00%	0	aa.aa	28/08
Allgeier	15,95	16,15	15,85	-2,45%	3,35K	aa.aa	15:23:08
Siltronic AG	79,250	81,500	79,050	-2,28%	25,55K	aa.aa	17:04:43
Elumeo SE	2,22	2,22	2,22	0,00%	0	aa.aa	28/08
Deutsche Pfandbriefbank AG	3,43	3,53	3,42	-1,72%	406,97K	aa.aa	17:11:39
Puma SE derived	25,30	25,85	25,27	-1,29%	73,35K	aa.aa	17:29:25
Scout24 AG derived	80,500	81,725	79,375	+0,06%	101,58K	aa.aa	17:16:30
Ringmetall SE	2,880	2,880	2,800	+2,13%	5,29K	aa.aa	15:39:34
Hapag Lloyd AG derived	130,3500	134,1000	129,6500	-2,21%	3,31K	aa.aa	17:29:51
Deutsche Konsum REIT	1,300	1,300	1,300	-6,47%	100	aa.aa	09:04:46
AS Creation Tapeten AG	7,00	7,05	6,90	0,00%	0	aa.aa	28/08
BayWa AG Na	8,98	9,00	8,98	-4,47%	58	aa.aa	16:02:05
DF Deutsche Forfait AG	1,3750	1,3750	1,3300	+3,00%	76	aa.aa	13:06:09
Ecotel Communication AG	7,15	7,15	7,15	+0,70%	5	aa.aa	17:04:03
Einhell Germany AG	74,80	75,70	74,10	-0,66%	621	aa.aa	16:50:12
FORTEC Elektronik AG	11,40	11,40	11,40	+0,44%	102	aa.aa	11:05:55
MBB Industries AG	187,00	189,00	184,20	+0,65%	994	aa.aa	17:13:39
MediClin AG	5,55	5,55	5,40	+0,91%	3,11K	aa.aa	17:04:39
OVB Holding AG	19,40	19,40	19,10	0,00%	0	aa.aa	28/08
Paion	0,046	0,046	0,046	-8,00%	50	aa.aa	10:20:29
PWO AG	22,40	22,40	22,40	-0,88%	180	aa.aa	15:27:13
Sartorius	199,20	200,50	196,00	-0,30%	756	aa.aa	16:50:48
2Invest	7,940	7,940	7,940	0,00%	0	aa.aa	20/08
United Labels AG	1,010	1,010	1,000	+7,45%	6K	aa.aa	14:00:34
FamiCord	3,000	3,000	2,990	+2,39%	714	aa.aa	16:17:05
Borussia Dortmund	3,295	3,310	3,265	+0,15%	92,87K	aa.aa	17:10:38
Bijou Brigitte	47,40	47,80	46,20	-0,42%	2,5K	aa.aa	17:07:26
Allane SE	12,50	12,50	12,00	+0,81%	200	aa.aa	15:02:57
Wild Bunch	16,400	16,400	16,400	0,00%	0	aa.aa	08:37:42
Covestro	60,000	60,100	59,900	-0,17%	1,76K	aa.aa	17:12:55
KHD Humboldt Wedag Int	2,200	2,260	2,200	+1,85%	3,72K	aa.aa	17:09:52
Brain	2,7300	2,7500	2,6500	+0,74%	2,79K	aa.aa	16:09:17
Adesso	63,70	64,00	61,50	+5,46%	20,67K	aa.aa	17:06:04
bet at homem	3,39	3,44	3,39	0,00%	1,41K	aa.aa	10:52:48
NEXR Technologies SE	0,01	0,01	0,01	+9,09%	4,21K	aa.aa	08:02:19
Berentzen	3,10	3,14	3,04	-3,13%	4,23K	aa.aa	12:48:37
Friwo	4,50	4,50	4,50	+3,21%	500	aa.aa	13:57:38
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	19/08
Dieriging	8,30	8,30	8,30	0,00%	0	aa.aa	28/08
Demire Deutsche Mittelstand RE	0,40	0,45	0,40	-1,98%	232	aa.aa	15:27:32
B+S Banksysteme	1,91	1,99	1,91	-0,78%	1,75K	aa.aa	16:02:05
Enbw Energie Baden Wuerttemberg	67,80	67,80	67,80	-1,17%	7	aa.aa	16:57:34
Eisen Huettenwerke	14,20	14,20	14,20	+4,41%	36	aa.aa	08:05:43
Energiekontor	25,85	27,10	25,85	-2,27%	17,45K	aa.aa	17:10:02
Pferdewetten de	2,20	2,20	2,20	0,00%	0	aa.aa	28/08
flatexDEGIRO AG derived	38,26	38,53	37,85	+0,37%	67,51K	aa.aa	17:29:53
Foris Beteiligungs	3,04	3,04	3,04	0,00%	0	aa.aa	28/08
Formycon	19,48	20,15	19,16	-3,80%	2,02K	aa.aa	16:39:24
KPS	0,26	0,27	0,26	-6,14%	4,03K	aa.aa	16:02:37
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	10	aa.aa	16:12:18
7C Solarparken	1,75	1,76	1,72	+1,45%	18,06K	aa.aa	17:09:27
Panamax	0,04	0,04	0,04	0,00%	0	aa.aa	15:25:01
Infasing Aktiengesellschaft	6,70	6,70	6,70	0,00%	0	aa.aa	15:25:02
Intertainment	0,3500	0,3500	0,3500	0,00%	0	aa.aa	28/08
KSB	932,00	944,00	932,00	-1,89%	4	aa.aa	17:05:49
KSB Pref	875,00	895,00	875,00	-1,46%	1,05K	aa.aa	17:10:31
Maternus Kliniken	0,95	0,95	0,95	0,00%	0	aa.aa	28/08
Maschinenfabrik Berthold Hermle	186,50	186,50	184,00	+0,27%	37	aa.aa	10:51:02
Mueller Die Lila Logistik	4,34	4,34	4,34	0,00%	0	aa.aa	28/08
Mainova	394,00	394,00	392,00	+0,51%	2	aa.aa	08:23:30
Wasgau Produktions Handels	9,10	9,10	8,55	+6,43%	86	aa.aa	14:24:16
Albis Leasing	3,02	3,02	3,02	-3,21%	434	aa.aa	16:02:05
Mutares SE & Co KgaA	25,40	26,00	25,20	-1,74%	32,42K	aa.aa	17:05:30
NorCom Information Technology	1,30	1,39	1,30	-3,42%	72	aa.aa	16:33:46
Orbis	4,70	4,70	4,50	0,00%	1K	aa.aa	11:57:44
Plan Optik	7,14	7,18	7,06	-1,65%	6,15K	aa.aa	17:11:01
Pearl Gold	0,5000	0,5000	0,4500	0,00%	5	aa.aa	08:54:10
Pittler Maschinenfabrik	1,61	1,61	1,61	0,00%	0	aa.aa	08:00:00
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:36:50
Camerit AG	19,10	19,10	19,10	0,00%	0	aa.aa	08:00:02
Simona	73,00	73,00	73,00	0,00%	0	aa.aa	08:00:01
Sto KGaA derived	100,16	102,10	93,90	+5,43%	4,68K	aa.aa	17:29:47
Schloss Wachenheim	15,25	15,25	15,05	+2,01%	623	aa.aa	15:37:08
Schweizer Electronic	5,24	5,24	5,24	+1,95%	40	aa.aa	16:52:14
TC Unterhaltungselektronik	0,0295	0,0295	0,0295	-50,83%	0	aa.aa	08:03:22
tiscon	0,6750	0,6750	0,6700	+0,75%	1	aa.aa	11:49:18
Uzin Utz	66,60	66,60	64,60	+1,52%	1,58K	aa.aa	17:06:07
Wuestenrot Wuerttembergische derived	14,54	14,61	14,25	+1,54%	10,29K	aa.aa	17:29:51
Nordwest Handel	16,20	16,20	16,20	0,00%	0	aa.aa	16:30:18
Uniper SE derived	45,750	47,200	44,825	-1,19%	1,97K	aa.aa	17:23:51
Sino German	0,174	0,174	0,174	-5,43%	10	aa.aa	16:27:37
Medios AG	11,1400	11,4400	10,8800	+1,09%	42,03K	aa.aa	17:13:59
ZEAL Network SE	44,100	44,400	43,000	+0,68%	574	aa.aa	17:03:03
ProCredit Holding	8,7400	8,8000	8,5300	-0,34%	31,57K	aa.aa	17:09:15
Delivery Hero derived	37,00	37,03	36,91	-0,13%	121,2K	aa.aa	17:09:10
Jost Werke	62,1000	62,7000	62,0000	-0,64%	8,7K	aa.aa	17:08:32
Aumann	13,7000	13,9000	13,6000	-7,74%	46,83K	aa.aa	16:51:53
Voltabox	4,10	4,18	3,94	+1,99%	4,33K	aa.aa	16:07:45
HelloFresh derived	2,76	2,82	2,75	-2,13%	396,61K	aa.aa	17:12:26
AlzChem Group	165,3000	167,4000	164,5000	-0,72%	3,59K	aa.aa	17:14:04
Dermapharm derived	39,17	40,26	38,80	-0,96%	17,98K	aa.aa	17:29:15
Instone Real Estate	7,400	7,600	7,400	-0,80%	3,57K	aa.aa	17:09:57
Siemens Healthineers	39,34	39,64	39,22	-0,46%	124,54K	aa.aa	17:00:38
DWS Group derived	75,75	76,55	75,75	-0,85%	27,49K	aa.aa	17:10:31
Serviceware	14,70	14,75	14,40	+0,34%	344	aa.aa	16:39:00
Springer Nature	19,680	19,860	19,600	-0,61%	5,58K	aa.aa	17:13:47
NFON	3,46	3,50	3,46	0,00%	0	aa.aa	28/08
STS Group	4,88	4,90	4,65	+6,55%	13K	aa.aa	16:06:59
Nexum Group	90,0000	90,0000	90,0000	0,00%	0	aa.aa	17/08
Westwing Group derived	12,63	13,00	12,45	-2,47%	15,29K	aa.aa	17:29:43
Knorr-Bremse derived	105,65	106,95	105,55	-0,80%	11,7K	aa.aa	17:28:08
FCR Immobilien	10,70	10,70	10,70	0,00%	0	aa.aa	28/08
Libero football finance	0,22	0,22	0,22	-6,78%	1,68K	aa.aa	16:08:03
Kap	1,8200	1,8200	1,8200	0,00%	0	aa.aa	28/08
Gateway Real Estate	0,3700	0,3700	0,3600	+8,82%	50	aa.aa	09:07:41
Traton	38,44	38,58	37,76	+1,75%	45,34K	aa.aa	16:45:19
TeamViewer derived	7,06	7,18	7,04	-1,67%	272,98K	aa.aa	17:29:39
Brockhaus Technologies	21,30	21,40	21,30	-0,47%	4,74K	aa.aa	16:55:53
Hensoldt	85,18	87,40	84,92	-2,32%	59,51K	aa.aa	16:42:28
Siemens Energy AG derived	142,13	145,22	142,12	-5,06%	1,33M	aa.aa	17:24:14
Nagarro SE derived	78,15	78,20	78,05	-0,06%	14,02K	aa.aa	17:24:28
Auto1	22,42	22,50	22,08	+0,72%	258,33K	aa.aa	17:12:46
Friedrich Vorwerk Group SE	77,60	78,00	75,30	+2,78%	42K	aa.aa	16:13:03
hGears AG	0,85	0,85	0,85	+3,03%	4,16K	aa.aa	15:58:50
Cherry AG	1,23	1,25	1,22	+0,82%	7,69K	aa.aa	16:24:44
Mister Spex SE	1,12	1,15	1,09	-2,19%	21,93K	aa.aa	16:30:09
Bike24 Holding AG	2,38	2,42	2,37	-1,65%	6,63K	aa.aa	17:01:07
Enapter	1,00	1,02	0,99	-1,47%	26,79K	aa.aa	15:50:13
SQDai Strategies	126,00	126,00	124,00	0,00%	0	aa.aa	28/08
Knaus Tabbert	11,80	11,84	11,74	-0,67%	148	aa.aa	16:45:31
Youramily Entertainment	0,33	0,33	0,33	+3,13%	33	aa.aa	14:35:56
Daimler Truck Holding derived	46,75	47,16	46,65	-0,04%	150,95K	aa.aa	17:16:08
Meta Wolf	5,55	5,60	5,55	0,00%	105	aa.aa	12:29:07
Dr Ing hc F Porsche Prf derived	45,72	46,15	45,56	-0,50%	97,67K	aa.aa	17:28:59
IONOS SE	35,50	35,64	34,90	+0,57%	59,11K	aa.aa	17:14:42
thyssenkrupp nucera	7,86	7,97	7,84	-0,19%	14,23K	aa.aa	16:55:02
Readcrest Capital	1,46	1,46	1,46	0,00%	0	aa.aa	28/08
SCHOTT Pharma	23,05	23,65	23,05	-1,91%	27,8K	aa.aa	17:14:44
RENK	46,88	48,14	46,82	-1,44%	91,86K	aa.aa	17:14:49
Douglas	7,96	8,11	7,92	-2,09%	23,28K	aa.aa	17:13:12
Schaeffler	7,43	7,69	7,43	-1,33%	222,4K	aa.aa	17:02:42
Pentixapharm Holding	1,85	1,90	1,84	0,00%	6,06K	aa.aa	17:01:54
Path2 Hydrogen	0,33	0,33	0,33	+1,23%	5,7K	aa.aa	15:40:46
Ottobock SE Co KgaA	59,30	60,20	59,00	-1,33%	2,41K	aa.aa	17:04:02
TKMS GmbH	88,00	89,40	87,80	-1,79%	57,62K	aa.aa	17:12:45
Rostra	3,90	3,90	3,90	0,00%	0	aa.aa	28/08
Aumovio Se	37,40	37,50	35,80	+3,60%	62,46K	aa.aa	17:14:01

OMXS30

3.308,81

-22,45

-0,67%

US 500

7.677,70

-33,8

-0,44%

US Tech 100

29.367,40

-66,0

-0,22%

Dow Jones

53.216,45

-343,54

-0,64%

US 30

53.226,20

-333,1

-0,62%

Dollar Index

99,385

-0,273

-0,27%

Euro Index

144,59

+0,32

+0,22%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Investor B	413,1	−0,98 %	3,42 mn
SAAB B	632,9	−1,05 %	1,22 mn
AstraZeneca	1 563,5	+0,29 %	352,57 t
Volvo B	346,20	−0,63 %	2,74 mn
LM Ericsson B	96,72	−0,04 %	7,27 mn
Sivers IMA	26,7200	−2,20 %	9,93 mn
Evolution AB	837,60	+0,10 %	315,11 t

Namn	Senaste	+/- %	Vol.
Neovici Holding AB	4,00	+35,59 %	743,43 t
S2Medical	0,007	+43,48 %	26,55 mn
Desenio Group AB	0,119	+26,06 %	4,58 mn
Aerowash	1,315	+21,76 %	964,82 t
MTI Investment SE	1,12	+35,76 %	18,18 t
Odinwell	0,17	+21,07 %	137,25 t
Lifeclean International AB	0,02	+20,00 %	75,46 t

Namn	Senaste	+/- %	Vol.
Sustainable Energy Solutions Sweden	0,001	−50,00 %	1,03 md
36 AB	0,1260	−34,03 %	8,21 mn
Attana	0,002	−33,33 %	311,81 mn
Preservia Hyresfastigheter AB	20,00	−31,03 %	713,00
Biosergen AS	2,44	−20,26 %	698,43 t
Preservia Holding AB	7,05	−23,78 %	737,00
Nanologica AB	0,38	−23,06 %	7,70 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	26,7200	−2,20 %	9,93 mn
Investor B	413,1	−0,98 %	3,42 mn
SAAB B	632,9	−1,05 %	1,22 mn
Oncopeptides	1,910	−5,82 %	4,13 mn
Intrum	3,8	−2,77 %	60,91 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaa	38,11	+54,35%	58,82
A Aaaaaaaaaaaaaaa	38,11	+54,35%	58,82
Aa Aaaaa	38,20	+51,21%	57,76
Aaa Aa Aaaaaaaa	38,20	+51,21%	57,76
Aaa Aaa	4,00	+50,48%	6,02
A Aaaaaaa Aa	4,00	+50,48%	6,02
Aaaaa Aa	13,9000	+48,93%	20,7013

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaaaaaaaa	38,11	+54,35%	58,82
A Aaaaaaaaaaaaaaa	38,11	+54,35%	58,82
Aa Aaaaa	38,20	+51,21%	57,76
Aaa Aa Aaaaaaaa	38,20	+51,21%	57,76
Aaa Aaa	4,00	+50,48%	6,02
A Aaaaaaa Aa	4,00	+50,48%	6,02
Aaaaa Aa	13,9000	+48,93%	20,7013

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+757.1%

OMX Stockholm 30

+127.5%

Aktier i denna strategi

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Lås upp strategi

Svenska hälsoinnovatörer

+52.2%

OMX Stockholm 30

+136.5%

Aktier i denna strategi

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Lås upp strategi

Svenska teknikjättar

+190.2%

OMX Stockholm 30

+136.5%

Aktier i denna strategi

aaaaaaa aa

aaaaaa

Lås upp strategi

Vinn över S&P 500

+1197.8%

S&P 500

+440.7%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Dominera på Dow Jones

+968.0%

Dow Jones Industrial Average

+308.7%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Teknikjättar

+3130.4%

S&P 500

+440.7%

Aktier i denna strategi

aaaa aaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Medelstora bolag i rörelse

+1047.9%

S&P Midcap 400

+270.4%

Aktier i denna strategi

aaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1407.8%

S&P 500 Pure Value

+254.2%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Lås upp strategi

Buffetts bästa

+503.6%

S&P 500 Pure Value

+186.7%

Aktier i denna strategi

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Lås upp strategi

Mexikanska ledare på aktiebörsen

+565.4%

S&P/BMV IPC

+51.8%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+984.0%

Bovespa

+251.3%

Aktier i denna strategi

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Lås upp strategi

Italiensk marknadselit

+1025.2%

FTSE Italia All Share

+174.4%

Aktier i denna strategi

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Alfaval av tyska aktier

+523.5%

DAX

+171.0%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Lås upp strategi

TASI-superstjärnor

+658.4%

Tadawul Index

+32.7%

Aktier i denna strategi

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Lås upp strategi

Koreanska marknadsledare

+820.1%

KOSPI

+232.6%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

CDAX Main (CXKX)

CDAX Main Kompositindex

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG