CDAX Main (CXKX)

Valuta i EUR
743,32
-10,79(-1,43%)
Stängd·

CDAX Main Kompositindex

Uppsida

BASF

derived
52,10052,20050,720+2,68%4,47M
aa.aa

Bayer

derived
38,2638,7837,88-0,05%1,82M
aa.aa

Allianz

derived
350,90352,50348,700,00%548,93K
aa.aa

Adidas

derived
132,05133,80131,85-1,53%428,85K
aa.aa

Lufthansa

derived
7,3547,5567,354-2,36%5,68M
aa.aa

Siemens

derived
204,90209,40203,30-2,31%1,26M
aa.aa
88,4089,2087,80-0,79%35,02K
aa.aa
24,91525,40024,675-1,35%6,43M
aa.aa
59,9460,6059,00-0,40%328,56K
aa.aa
44,17044,94044,120-1,23%2,01M
aa.aa
51,63052,10051,240-0,67%1,57M
aa.aa
30,97031,32030,690-0,51%725,17K
aa.aa

Henkel

derived
66,7867,8466,72-1,56%422,44K
aa.aa
30,56031,74030,500-2,95%2,64M
aa.aa
238,900240,800236,900+0,42%371,43K
aa.aa

BMW

derived
77,78078,18077,120-0,51%791,23K
aa.aa
38,54039,05038,460-1,03%747,11K
aa.aa
31,69031,90031,310-0,81%6,38M
aa.aa

Merck

derived
105,05107,00104,70-1,73%268,7K
aa.aa

Infineon

derived
37,43038,57036,800-3,74%5,14M
aa.aa

Ceconomy

derived
4,4104,4504,365-0,79%103,73K
aa.aa
523,00526,00519,40+0,38%213,53K
aa.aa

SAP

derived
142,560147,320142,100-1,44%3,57M
aa.aa
7,5547,9507,554-4,69%4M
aa.aa
1.379,5001.436,0001.365,000-3,93%256,9K
aa.aa

Tui

derived
6,6286,8026,598-2,56%3,25M
aa.aa

Lanxess

derived
17,66017,66016,550+3,76%1,46M
aa.aa
74,80075,46074,800-0,56%472,94K
aa.aa
43,72044,39043,660-0,77%770,89K
aa.aa
25,94026,14025,900-0,38%379,34K
aa.aa
35,14036,88035,140-3,88%155,91K
aa.aa

Fraport

derived
74,40075,85074,100-1,59%100,82K
aa.aa
80,4581,9079,60-1,29%101,86K
aa.aa
3,4503,6503,370-5,09%15,49K
aa.aa
4,7704,8504,740-1,75%31,42K
aa.aa
67,10071,40066,600-2,04%23,07K
aa.aa

Krones

derived
115,000117,800115,000-1,37%37,96K
aa.aa
59,55060,65059,550-1,98%229,72K
aa.aa
257,80259,20256,20+0,55%110,33K
aa.aa
98,20099,80097,300-1,65%77,06K
aa.aa
90,30092,90089,600-3,22%18,62K
aa.aa

Kloeckner

derived
12,06012,24011,700+1,86%905,18K
aa.aa
377,40393,80368,00-3,97%63,08K
aa.aa

RWE

derived
54,66056,34053,700-2,39%1,7M
aa.aa

Nordex SE

derived
43,68044,40042,240-1,18%550,78K
aa.aa
147,000149,300144,700-1,21%204,4K
aa.aa
33,85035,56032,320-4,54%1,28M
aa.aa
12,20012,50012,200-0,81%109
aa.aa
47,90047,90047,8000,00%418
aa.aa
3,2403,3403,230-2,42%136,95K
aa.aa

K+S AG

derived
16,22016,42015,990-0,61%938,29K
aa.aa
296,90308,20296,90-4,10%190,75K
aa.aa
10,50010,64010,470-1,22%128,34K
aa.aa
1,3321,3821,332-3,20%456,95K
aa.aa

Deutz

derived
8,3508,5408,210-0,24%1,67M
aa.aa
72,38072,90071,060+1,51%332,48K
aa.aa
164,00164,20163,00+0,37%2,55K
aa.aa
2,7203,0002,530-3,55%72,47K
aa.aa
177,850179,200175,100-1,06%382,51K
aa.aa
26,76027,34026,660-1,62%107,11K
aa.aa
36,00036,54035,820-1,10%314,74K
aa.aa

E.ON

derived
18,54518,78518,250-0,83%2,87M
aa.aa
6,9507,1006,350+8,59%12,17K
aa.aa
22,95023,45022,850-1,50%39,36K
aa.aa
56,30057,02055,960-0,35%398,96K
aa.aa
35,36035,56034,780+0,80%119,25K
aa.aa
52,15056,55051,250-8,02%237,96K
aa.aa
43,56044,56040,680-1,45%319,98K
aa.aa
4,0204,0203,970+0,50%1,66K
aa.aa
22,80023,10022,550+1,11%16,88K
aa.aa
90,30093,70090,000-1,20%30,18K
aa.aa
1,2901,3521,272-4,73%91,1K
aa.aa
24,80025,40024,650-1,98%16,5K
aa.aa
48,92062,45048,920-23,20%2,2M
aa.aa
12,3012,8212,30-3,45%56,14K
aa.aa
13,75014,05013,600+0,73%6,95K
aa.aa
4,3704,4054,300+1,39%253,96K
aa.aa
20,00020,00019,900-0,99%88
aa.aa
77,70080,30077,400-2,51%16,82K
aa.aa
26,70028,15026,600-5,49%41,48K
aa.aa
26,70028,00025,740-5,45%304,53K
aa.aa
70,0070,4069,30-0,14%15,64K
aa.aa
16,80016,80015,800+4,35%132,44K
aa.aa
6,8006,9006,770-1,16%98,03K
aa.aa
29,35030,10029,350-2,17%147,99K
aa.aa
64,20064,60062,800+2,23%90,33K
aa.aa
8,1208,4608,120-5,80%25,27K
aa.aa
12,8513,0412,78-1,23%532,12K
aa.aa
2,5402,5552,455+0,20%30,61K
aa.aa
17,56017,74017,220+1,27%60,52K
aa.aa
4,3054,4334,213-1,60%535,51K
aa.aa
46,50046,50045,100+1,97%195
aa.aa
1,0501,0701,000-0,94%14,37K
aa.aa
1,3701,3701,320-0,72%95
aa.aa
0,0160,0160,016-3,13%0
aa.aa
73,10076,10072,400-3,43%23,06K
aa.aa
13,00013,32012,940-2,26%25,57K
aa.aa
78,05078,10077,150-0,06%25,15K
aa.aa
23,10023,80022,400+2,67%159,24K
aa.aa
6,2606,5006,200-2,80%16,94K
aa.aa
27,20027,20027,2000,00%2
aa.aa
8,2608,2608,220-1,90%91
aa.aa
68,80073,00068,800-4,44%2,35K
aa.aa
14,61015,07014,240-3,05%210,71K
aa.aa
143,400147,200141,200-4,02%33,04K
aa.aa
80,00080,00080,0000,00%0
aa.aa
2,8402,8402,820+0,71%0
aa.aa
53,60053,60053,2000,00%100
aa.aa
16,40017,10016,360-1,80%40,23K
aa.aa
62,1063,2561,95-1,51%97,81K
aa.aa
70,40074,60070,400-6,13%27,22K
aa.aa
39,30041,20039,300-2,96%6,01K
aa.aa
1,0201,0200,980+0,99%46
aa.aa
1,9501,9501,9000,00%1,32K
aa.aa
18,80019,25018,800-1,31%12,25K
aa.aa
14,80015,20014,800-2,31%2,05K
aa.aa
6,4106,4506,080+2,23%81,57K
aa.aa
13,65013,65013,500-0,73%115
aa.aa
22,20022,40022,200-2,63%209
aa.aa
61,90064,05061,450-2,13%188,14K
aa.aa
257,000264,000243,000-0,77%5,58K
aa.aa
1,6801,7351,680+1,20%1,92K
aa.aa
7,6207,9107,220-1,04%101,89K
aa.aa
31,06032,74030,260-4,72%100,62K
aa.aa
13,40013,40013,4000,00%0
aa.aa
1,0901,0901,0900,00%0
aa.aa
206,80215,20206,20-4,04%77,99K
aa.aa
170,600184,600169,200-3,83%3,95K
aa.aa
14,36014,68014,100-1,64%49,74K
aa.aa
53,90054,40053,000+1,89%39,17K
aa.aa
8,0008,2508,000-3,61%690
aa.aa
2,9202,9202,920+0,69%0
aa.aa
10,40010,40010,300-0,48%20
aa.aa
1,3701,3701,370+2,62%0
aa.aa
26,20026,90026,000-2,24%8,04K
aa.aa
0,5900,5900,590-0,84%0
aa.aa
0,2620,2620,2620,00%0
aa.aa
16,60017,15016,600-2,35%3,23K
aa.aa
45,00046,20044,500-2,60%5,63K
aa.aa
3,0203,0202,900+3,07%1,57K
aa.aa
5,3005,3005,300+0,76%0
aa.aa
1,1001,1001,1000,00%0
aa.aa
22,50022,90022,200-1,32%2,17K
aa.aa
46,50047,80042,960+5,30%291,68K
aa.aa
18,74018,94018,380+0,64%258,41K
aa.aa
86,4887,3085,72-0,46%499,78K
aa.aa
24,32024,66023,800-2,72%221,96K
aa.aa
20,58020,70020,040-0,77%80,14K
aa.aa
29,70029,80029,450-0,34%32,72K
aa.aa
19,96020,05019,740-0,94%15,58K
aa.aa
2,3002,3502,300+5,50%10
aa.aa
42,65043,60042,400-1,04%101,69K
aa.aa
613,50628,50611,00-1,60%12,16K
aa.aa
3,98604,18603,9320-0,85%345,75K
aa.aa
27,28027,66027,000-0,44%300,43K
aa.aa
22,80022,80022,700+0,44%10,78K
aa.aa
6,9907,0506,900+0,14%41,17K
aa.aa
26,70028,50026,700-6,84%315,31K
aa.aa
16,60017,52016,600-3,94%104,62K
aa.aa
17,28017,54017,160-2,37%5,16K
aa.aa
31,30031,40031,300+1,62%33
aa.aa
18,58018,66018,340-0,43%145,31K
aa.aa
14,70014,90014,7000,00%1,61K
aa.aa
32,40032,70031,200-1,82%9,54K
aa.aa
2,6402,7202,615-2,04%10,35K
aa.aa
54,15054,75053,800-1,37%470,67K
aa.aa
0,0010,0010,001-99,50%0
aa.aa
103,000104,300103,000-0,87%117,81K
aa.aa
16,43016,60015,960+5,39%3,04M
aa.aa
44,6845,0843,56-0,67%341,58K
aa.aa

Vonovia

derived
21,0421,1020,71+0,19%2,87M
aa.aa
6,686,806,64-1,47%20
aa.aa
2,5502,6502,550+1,19%1,25K
aa.aa
15,8616,1015,66-1,37%75,74K
aa.aa
20,1320,7520,13-2,47%1,83M
aa.aa
3,483,483,480,00%0
aa.aa
80,2080,2080,00+0,25%1,5K
aa.aa
73,7074,3073,20-0,67%22,76K
aa.aa
4,2404,4104,110-3,64%2,79K
aa.aa
3,8604,0003,860-4,93%5,25K
aa.aa
16,3016,3015,950,00%8,62K
aa.aa
54,95056,90054,450-4,27%31,84K
aa.aa
2,122,122,120,00%0
aa.aa
2,933,042,91-2,99%1,2M
aa.aa

Puma SE

derived
21,4721,9020,78-0,42%630,88K
aa.aa
63,35064,00062,850+0,08%248,74K
aa.aa
2,7002,8202,640-1,46%165
aa.aa
113,7000130,4000113,7000-13,40%54,13K
aa.aa
1,7151,7501,680+4,89%3,67K
aa.aa
0,080,080,08-7,83%92
aa.aa
7,307,307,25+2,10%725
aa.aa
15,0015,0015,00+1,69%0
aa.aa
2,12002,12001,8100+14,59%8,16K
aa.aa
6,606,606,600,00%0
aa.aa
67,6070,5067,60-4,38%3,93K
aa.aa
10,8511,3010,85+0,46%1,43K
aa.aa
17,7017,7017,700,00%0
aa.aa
180,80186,40180,40-3,62%4,55K
aa.aa
3,623,643,54+5,23%7,69K
aa.aa
22,0022,0021,800,00%94
aa.aa
0,0320,0320,032-3,03%113
aa.aa
24,2024,2024,20+0,83%0
aa.aa
166,00168,00162,80-1,78%2,93K
aa.aa
10,60010,60010,6000,00%0
aa.aa
1,0801,0801,0800,00%0
aa.aa
4,7204,8004,7200,00%482
aa.aa
0,2600,2600,250+4,00%35
aa.aa
2,9703,0252,965-1,33%130,63K
aa.aa
43,5044,0043,20+0,69%1,58K
aa.aa
10,1010,108,90+2,02%697
aa.aa
0,00100,00100,00100,00%0
aa.aa
15,60015,60015,6000,00%0
aa.aa
59,60059,74059,340+0,07%12,66K
aa.aa
1,6601,6601,620+3,11%5,03K
aa.aa
2,38002,56002,3600-9,51%12,2K
aa.aa
56,0056,8055,80-0,71%9K
aa.aa
2,522,522,40+1,20%2,01K
aa.aa
0,010,010,010,00%0
aa.aa
3,473,533,41+0,58%13,46K
aa.aa
5,505,505,45+0,92%17
aa.aa
0,010,010,010,00%0
aa.aa
8,408,408,30+2,44%603
aa.aa
0,460,510,420,00%368
aa.aa
1,911,911,90-2,55%2K
aa.aa
70,0070,0068,00+2,34%235
aa.aa
14,5014,5013,000,00%0
aa.aa
34,6035,3034,00-2,26%31,34K
aa.aa
2,732,732,66+0,74%2,32K
aa.aa
29,6431,1829,64-3,95%545,58K
aa.aa
3,183,303,18+0,63%300
aa.aa
17,6617,9817,10-0,90%14,98K
aa.aa
0,340,360,32-2,87%21,45K
aa.aa
4,504,504,500,00%0
aa.aa
1,771,821,66+6,01%118,51K
aa.aa
3,703,703,700,00%0
aa.aa
6,806,806,800,00%0
aa.aa
0,43500,43500,43500,00%0
aa.aa
945,001.020,00940,00-5,50%497
aa.aa
902,00988,00878,00-7,96%8,36K
aa.aa
1,211,261,17+4,31%5,99K
aa.aa
151,50151,50151,50-0,33%0
aa.aa
4,584,664,58-4,18%1,08K
aa.aa
356,00356,00356,000,00%0
aa.aa
8,408,408,400,00%0
aa.aa
2,882,882,800,00%10K
aa.aa
29,9031,5029,90-4,93%82,87K
aa.aa
1,221,261,20-3,17%2,61K
aa.aa
5,105,105,10+2,00%700
aa.aa
7,358,306,60-0,68%34,75K
aa.aa
0,64000,64000,5800+1,59%10
aa.aa
1,791,791,790,00%0
aa.aa
2,802,802,800,00%0
aa.aa
20,2020,2020,200,00%0
aa.aa
46,0046,0046,00-4,17%0
aa.aa
108,00108,00106,20-0,37%2,16K
aa.aa
13,9014,1013,80-0,71%1,93K
aa.aa
4,544,544,46-1,30%12
aa.aa
0,05000,05000,05000,00%0
aa.aa
0,97000,97000,7600+25,97%100
aa.aa
70,5071,0070,00-2,08%747
aa.aa
0,0030,0030,0030,00%0
aa.aa
14,5015,3014,06-5,23%115,79K
aa.aa
18,1018,1018,10+1,69%0
aa.aa

Uniper SE

derived
38,65041,00037,900+1,18%7,09K
aa.aa
0,1600,1600,1600,00%0
aa.aa
12,060012,220011,6400+2,73%128,98K
aa.aa
48,60049,80048,100-2,02%2,73K
aa.aa
7,20007,48007,2000-3,49%45,37K
aa.aa
16,6217,2115,02+5,66%3,44M
aa.aa
50,000051,600049,2000-3,66%119,3K
aa.aa
12,500012,800012,5000-0,79%3,53K
aa.aa
4,454,454,45+0,45%0
aa.aa
3,873,943,78-0,26%1,64M
aa.aa
161,8000166,0000160,0000-1,82%18,75K
aa.aa
42,4044,1041,00-4,72%84,78K
aa.aa
7,7207,8207,700-1,03%908
aa.aa
35,7636,4435,54-1,54%977,48K
aa.aa
53,6554,4553,20-1,11%74,33K
aa.aa
12,5012,6512,25+2,46%4,93K
aa.aa
18,40019,04018,180-2,54%42,76K
aa.aa
3,543,603,54+1,72%3,52K
aa.aa
2,942,942,940,00%0
aa.aa
22,0022,0022,000,00%0
aa.aa
0,00500,00500,00500,00%0
aa.aa
14,0014,9013,90-7,59%34,77K
aa.aa
96,65100,1096,25-1,68%201,53K
aa.aa
11,2011,3011,200,00%163
aa.aa
0,13000,14000,1110-3,70%19,78K
aa.aa
0,230,260,23-4,17%3,51K
aa.aa
1,40001,40001,4000-0,71%0
aa.aa
0,28900,28900,2450-3,02%3,86K
aa.aa
30,4030,6230,16-0,65%138,65K
aa.aa
4,394,564,39-2,66%1,52M
aa.aa
16,3516,5016,300,00%25,92K
aa.aa
67,1070,1566,75-3,45%538,73K
aa.aa
144,40149,50141,25-3,86%3,03M
aa.aa
44,4244,7243,30+0,86%33,09K
aa.aa
15,5215,9915,32-1,59%489,28K
aa.aa
72,5073,9071,10-2,03%148,54K
aa.aa
0,961,010,96-3,05%9,59K
aa.aa
0,480,480,480,00%142
aa.aa
1,271,301,270,00%7,86K
aa.aa
3,043,043,04-0,33%86
aa.aa
1,321,361,31-4,35%8,89K
aa.aa
197,00200,00190,00+3,14%153
aa.aa
12,6812,8812,64-1,71%6,74K
aa.aa
0,500,500,450,00%32
aa.aa
40,8341,1740,50-0,90%820,05K
aa.aa
2,662,762,660,00%2,05K
aa.aa
37,6438,0637,58-0,05%445,18K
aa.aa
23,6524,3523,65-1,87%237,8K
aa.aa
8,078,217,98-2,30%50,77K
aa.aa
1,021,021,020,00%0
aa.aa
13,5013,5013,100,00%95,56K
aa.aa
47,0148,2845,97-1,90%1,12M
aa.aa
9,9010,049,81-1,00%126,83K
aa.aa
0,06500,06500,06500,00%0
aa.aa
7,067,336,97-2,76%737,23K
aa.aa
1,891,921,80+2,72%7,69K
aa.aa
0,620,630,62-3,15%300
aa.aa
52,6553,7052,00-1,96%24,65K
aa.aa
72,7077,3072,70-6,50%188,59K
aa.aa
2,582,582,580,00%0
aa.aa
33,5634,8233,46-3,40%220,08K
aa.aa
Installera våra appar
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2026 - Fusion Media Limited. Alla rättigheter reserverade.