CDAX Main (CXKX)

Valuta i EUR
754,11
0,00(0,00%)
Fördröjd data·

CDAX Main Kompositindex

Uppsida

BASF

derived
52,01552,20050,740+2,51%2,77M
aa.aa

Bayer

derived
38,4838,8037,89+0,52%956,01K
aa.aa

Allianz

derived
350,95352,46348,70+0,01%309,79K
aa.aa

Adidas

derived
132,95133,75131,83-0,86%227,81K
aa.aa

Lufthansa

derived
7,3937,5017,366-1,85%2,12M
aa.aa

Siemens

derived
204,05209,35203,43-2,72%732,64K
aa.aa
88,3088,8587,75-0,90%22,92K
aa.aa
24,97025,37524,680-1,13%4,23M
aa.aa
60,5260,5758,98+0,56%102,69K
aa.aa
44,16544,95544,145-1,24%978,1K
aa.aa
51,61051,84551,255-0,71%740K
aa.aa
31,13031,33030,7000,00%267,69K
aa.aa

Henkel

derived
66,7567,8466,74-1,61%133,47K
aa.aa
30,67031,74030,490-2,60%1,24M
aa.aa
238,800240,700236,850+0,38%212,44K
aa.aa

BMW

derived
77,81078,07577,120-0,47%428,23K
aa.aa
38,47039,06538,465-1,21%269,31K
aa.aa
31,88031,89531,315-0,22%3,06M
aa.aa

Merck

derived
104,90107,03104,90-1,87%104,45K
aa.aa

Infineon

derived
37,22538,54036,828-4,27%3,27M
aa.aa

Ceconomy

derived
4,4154,4804,360-0,90%81,99K
aa.aa
523,10525,90519,50+0,40%118,09K
aa.aa

SAP

derived
142,720147,270142,120-1,33%2,51M
aa.aa
7,5757,9507,573-4,43%2,67M
aa.aa
1.375,5001.436,0001.370,000-4,21%181,39K
aa.aa

Tui

derived
6,6236,7436,595-2,63%1,92M
aa.aa

Lanxess

derived
17,49517,49516,635+2,79%1,08M
aa.aa
75,04075,42574,860-0,24%248,34K
aa.aa
43,86544,36043,660-0,44%220,12K
aa.aa
26,08026,15025,890+0,15%146,66K
aa.aa
35,56536,79035,405-2,72%80,83K
aa.aa

Fraport

derived
74,55075,40074,050-1,39%32,6K
aa.aa
81,2582,0379,60-0,31%49,35K
aa.aa
3,4203,6503,370-5,91%13,18K
aa.aa
4,8454,8504,740-0,21%27,19K
aa.aa
67,50071,40066,600-1,46%12,9K
aa.aa

Krones

derived
115,500116,900115,300-0,94%19,75K
aa.aa
59,95060,55059,650-1,32%67,89K
aa.aa
258,20259,00256,20+0,70%47,15K
aa.aa
98,97599,60097,300-0,88%28,19K
aa.aa
90,60092,90089,600-2,89%10,8K
aa.aa

Kloeckner

derived
12,04012,19011,700+1,69%787,91K
aa.aa
377,10381,30367,90-4,05%33,91K
aa.aa

RWE

derived
54,42056,32053,720-2,82%915,14K
aa.aa

Nordex SE

derived
43,96043,97042,240-0,54%256,51K
aa.aa
147,900149,050144,850-0,60%126,25K
aa.aa
33,31035,25032,360-6,06%765,69K
aa.aa
12,50012,50012,200+1,63%11
aa.aa
47,80047,90047,800-0,21%72
aa.aa
3,2653,3503,220-1,66%52,77K
aa.aa

K+S AG

derived
16,19016,38016,000-0,80%537,13K
aa.aa
298,85308,00298,15-3,47%65,34K
aa.aa
10,50010,64010,460-1,22%73,44K
aa.aa
1,3381,3581,338-2,76%352,79K
aa.aa

Deutz

derived
8,4058,4958,205+0,42%1,26M
aa.aa
72,46072,70071,070+1,63%122,79K
aa.aa
164,50165,00161,91+0,55%681
aa.aa
2,7203,0002,550-3,55%68,35K
aa.aa
177,350179,325175,050-1,34%145,95K
aa.aa
26,98027,19026,650-0,81%29,28K
aa.aa
36,06036,47035,860-0,93%71,74K
aa.aa

E.ON

derived
18,48718,78018,245-1,14%1,54M
aa.aa
6,9007,0006,350+7,81%11,87K
aa.aa
23,10023,45022,850-0,86%20,45K
aa.aa
56,44057,02055,930-0,11%144,08K
aa.aa
35,40035,56034,710+0,91%48,67K
aa.aa
51,92556,35051,400-8,42%167,38K
aa.aa
44,12044,56040,680-0,18%265,4K
aa.aa
3,9704,0003,970-0,75%1,66K
aa.aa
22,70023,10022,550+0,67%12,78K
aa.aa
90,20093,70090,200-1,31%25,25K
aa.aa
1,3121,3521,272-3,10%84,71K
aa.aa
24,70025,40024,700-2,37%8,59K
aa.aa
50,15062,45049,000-21,27%1,57M
aa.aa
12,4412,8212,42-2,35%31,82K
aa.aa
13,85014,05013,650+1,47%6,75K
aa.aa
4,3804,4054,300+1,62%177,83K
aa.aa
20,20020,30020,1000,00%0
aa.aa
77,60080,30077,600-2,63%12,45K
aa.aa
26,80028,15026,750-5,13%28,3K
aa.aa
26,38028,00025,740-6,59%205,96K
aa.aa
70,0070,4069,30-0,14%8,61K
aa.aa
16,56016,66015,800+2,86%89,84K
aa.aa
6,8406,9006,770-0,58%77,95K
aa.aa
29,60030,10029,600-1,33%64,32K
aa.aa
64,05064,60062,800+1,99%70,86K
aa.aa
8,3008,4608,150-3,71%23,47K
aa.aa
12,8813,0412,78-1,00%204,99K
aa.aa
2,5452,5552,455+0,39%21,48K
aa.aa
17,62017,74017,220+1,61%47,58K
aa.aa
4,2864,4334,213-2,03%367,13K
aa.aa
45,60045,60045,1000,00%136
aa.aa
1,0001,0701,000-5,66%14,37K
aa.aa
1,3201,3201,320-4,35%95
aa.aa
0,0160,0160,016-3,13%0
aa.aa
73,10076,10072,400-3,43%13,06K
aa.aa
13,08013,32012,940-1,65%20,97K
aa.aa
77,90078,10077,150-0,26%6,95K
aa.aa
23,10023,80022,400+2,67%125,54K
aa.aa
6,4006,5006,300-0,62%12,76K
aa.aa
27,20027,20027,2000,00%0
aa.aa
8,2208,2208,220-2,38%91
aa.aa
70,00073,00069,800-2,78%2,1K
aa.aa
14,48015,07014,240-3,92%129,7K
aa.aa
144,200147,200141,200-3,48%22,1K
aa.aa
80,00080,00080,0000,00%0
aa.aa
2,8402,8402,820+0,71%0
aa.aa
53,20053,20053,200-0,75%100
aa.aa
16,48017,10016,440-1,32%24,96K
aa.aa
62,1563,2562,10-1,43%29,18K
aa.aa
72,00074,60071,700-4,00%13,71K
aa.aa
39,60041,20039,400-2,22%5,08K
aa.aa
0,9800,9800,980-2,97%46
aa.aa
1,9501,9551,9000,00%0
aa.aa
19,00019,25018,950-0,26%10,37K
aa.aa
15,20015,20015,000+0,33%1,1K
aa.aa
6,4306,4506,080+2,55%78,06K
aa.aa
13,75013,85013,7500,00%0
aa.aa
22,40022,40022,400-1,75%209
aa.aa
62,15064,05061,450-1,74%72,19K
aa.aa
253,000264,000243,000-2,32%4,65K
aa.aa
1,7351,7351,735+4,52%1,92K
aa.aa
7,6207,9107,220-1,04%84,85K
aa.aa
31,42032,74030,260-3,62%89,42K
aa.aa
13,40013,40013,2000,00%0
aa.aa
1,0901,1201,0500,00%0
aa.aa
207,20215,20206,30-3,85%25,8K
aa.aa
171,600184,600171,600-3,27%2,08K
aa.aa
14,22014,68014,140-2,60%32,26K
aa.aa
53,80054,40053,000+1,70%36,67K
aa.aa
8,2508,2508,250-0,60%302
aa.aa
2,9002,9002,9000,00%0
aa.aa
10,30010,30010,300-1,44%20
aa.aa
1,3351,3501,2550,00%0
aa.aa
26,40026,90026,000-1,49%6,35K
aa.aa
0,5950,5950,5800,00%0
aa.aa
0,2620,2620,2620,00%0
aa.aa
16,65017,15016,650-2,06%3,1K
aa.aa
45,40046,20044,500-1,73%4,92K
aa.aa
3,0003,0002,900+2,39%1,53K
aa.aa
5,2605,3405,2600,00%0
aa.aa
1,1001,1001,1000,00%0
aa.aa
22,20022,90022,200-2,63%2,17K
aa.aa
46,72047,80042,960+5,80%215,64K
aa.aa
18,78018,94018,380+0,86%234,19K
aa.aa
86,3687,2685,72-0,60%292,71K
aa.aa
24,10024,66023,800-3,60%80,31K
aa.aa
20,58020,70020,040-0,77%48,66K
aa.aa
29,60029,80029,450-0,67%24,85K
aa.aa
19,98020,05019,740-0,84%12,25K
aa.aa
2,3502,3502,350+7,80%10
aa.aa
42,55043,60042,400-1,28%68,3K
aa.aa
612,50628,50611,00-1,76%3,8K
aa.aa
3,97004,17753,9300-1,24%273,49K
aa.aa
27,50027,66027,000+0,36%141,88K
aa.aa
22,70022,80022,7000,00%4,06K
aa.aa
7,0207,0506,900+0,57%28,89K
aa.aa
26,74028,50026,720-6,70%148,31K
aa.aa
16,68017,52016,600-3,47%85,79K
aa.aa
17,34017,54017,260-2,03%3,49K
aa.aa
31,40031,40031,400+1,95%23
aa.aa
18,56018,66018,340-0,54%96,03K
aa.aa
14,86014,90014,700+1,09%513
aa.aa
32,50032,70031,200-1,52%6,41K
aa.aa
2,6302,7202,615-2,41%8,37K
aa.aa
53,95054,75053,800-1,73%260,54K
aa.aa
0,0010,0010,001-99,50%0
aa.aa
104,100104,300103,100+0,19%27,28K
aa.aa
16,50016,56015,960+5,84%1,49M
aa.aa
44,6045,0843,56-0,84%118,09K
aa.aa

Vonovia

derived
21,0621,0820,71+0,29%1,66M
aa.aa
6,646,806,64-2,06%10
aa.aa
2,5902,6502,590+2,78%1,25K
aa.aa
15,8816,1015,66-1,24%50,03K
aa.aa
20,1620,7720,15-2,33%1,06M
aa.aa
3,483,583,480,00%0
aa.aa
80,0080,0080,000,00%1,2K
aa.aa
74,0074,3073,20-0,27%3,39K
aa.aa
4,3404,4104,340-1,36%2K
aa.aa
3,9004,0003,900-3,94%5,25K
aa.aa
16,2016,2515,95-0,61%6,78K
aa.aa
55,50056,90054,450-3,31%18,95K
aa.aa
2,122,122,120,00%0
aa.aa
2,923,042,91-2,92%1M
aa.aa

Puma SE

derived
21,2421,9020,77-1,48%282,33K
aa.aa
63,50064,00062,850+0,32%114,02K
aa.aa
2,7202,8202,720-0,73%159
aa.aa
115,5000130,4000115,1000-12,03%30,76K
aa.aa
1,7501,7501,680+7,03%3,67K
aa.aa
0,080,080,08-7,83%92
aa.aa
7,257,257,25+1,40%725
aa.aa
14,7514,7514,500,00%0
aa.aa
1,92002,04001,8100+3,78%5,46K
aa.aa
6,606,656,500,00%0
aa.aa
68,6070,5068,60-2,97%2,61K
aa.aa
11,0511,3011,00+2,31%1,4K
aa.aa
17,7017,9017,700,00%0
aa.aa
182,40186,40180,60-2,77%3,09K
aa.aa
3,543,643,54+2,91%7,69K
aa.aa
21,8021,8021,80-0,91%94
aa.aa
0,0320,0320,032-3,03%113
aa.aa
24,0024,4024,000,00%0
aa.aa
164,00168,00162,80-2,96%907
aa.aa
10,60010,60010,6000,00%0
aa.aa
1,0801,0801,0800,00%0
aa.aa
4,8004,8004,800+1,69%482
aa.aa
0,2600,2600,250+4,00%35
aa.aa
2,9853,0252,975-0,83%108,08K
aa.aa
43,2044,0043,200,00%1,57K
aa.aa
10,1010,108,90+2,02%697
aa.aa
0,00100,00100,00100,00%0
aa.aa
15,60015,60015,6000,00%0
aa.aa
59,60059,74059,340+0,07%12,66K
aa.aa
1,6201,6301,620+0,62%5,03K
aa.aa
2,42002,56002,3600-7,98%12,18K
aa.aa
56,0056,8055,80-0,71%4,45K
aa.aa
2,492,492,400,00%2,01K
aa.aa
0,010,010,010,00%0
aa.aa
3,413,533,41-1,16%13,31K
aa.aa
5,455,455,400,00%0
aa.aa
0,010,010,010,00%0
aa.aa
8,308,308,30+1,22%603
aa.aa
0,500,510,42+7,83%368
aa.aa
1,901,901,90-3,06%2K
aa.aa
69,6069,6068,00+1,75%235
aa.aa
14,5014,5013,000,00%0
aa.aa
34,7035,3034,00-1,98%23,81K
aa.aa
2,662,662,66-1,85%2,32K
aa.aa
29,9431,1829,68-2,98%223,98K
aa.aa
3,303,303,30+4,43%300
aa.aa
17,2417,9817,10-3,25%11,58K
aa.aa
0,360,360,32+3,16%21,45K
aa.aa
4,504,504,500,00%0
aa.aa
1,771,771,66+6,37%75,77K
aa.aa
3,703,703,700,00%0
aa.aa
6,806,806,800,00%0
aa.aa
0,43500,43500,43500,00%0
aa.aa
960,001.020,00950,00-4,00%445
aa.aa
902,00988,00898,00-7,96%6,08K
aa.aa
1,171,261,17+0,86%5,99K
aa.aa
151,50151,50151,50-0,33%0
aa.aa
4,664,664,66-2,51%1,08K
aa.aa
356,00356,00356,000,00%0
aa.aa
8,408,408,400,00%0
aa.aa
2,802,802,80-2,78%10K
aa.aa
30,3031,5030,15-3,66%67,91K
aa.aa
1,201,261,20-4,76%2,61K
aa.aa
5,105,105,10+2,00%700
aa.aa
6,608,306,60-10,81%33,95K
aa.aa
0,64000,64000,5800+1,59%10
aa.aa
1,791,791,790,00%0
aa.aa
2,802,802,800,00%0
aa.aa
20,2020,2020,200,00%0
aa.aa
46,0046,0046,00-4,17%0
aa.aa
107,20107,60106,20-1,11%1,14K
aa.aa
13,8014,1013,80-1,43%1,91K
aa.aa
4,464,464,46-3,04%12
aa.aa
0,05000,05000,05000,00%0
aa.aa
0,97000,97000,7600+25,97%100
aa.aa
70,0071,0070,00-2,78%647
aa.aa
0,0030,0030,0030,00%0
aa.aa
14,4815,3014,06-5,36%92,14K
aa.aa
18,1018,1018,10+1,69%0
aa.aa

Uniper SE

derived
39,47539,90537,700+3,47%2,86K
aa.aa
0,1600,1600,1600,00%0
aa.aa
12,080012,080011,6400+2,90%100,15K
aa.aa
48,80049,80048,100-1,61%1,94K
aa.aa
7,32007,48007,2000-1,88%34,45K
aa.aa
16,7417,2015,03+6,42%2,41M
aa.aa
49,900051,600049,2000-3,85%97,35K
aa.aa
12,600012,800012,60000,00%3,47K
aa.aa
4,434,504,360,00%0
aa.aa
3,893,943,78+0,39%1,01M
aa.aa
162,4000166,0000160,0000-1,46%12,42K
aa.aa
41,5544,1041,00-6,63%76,79K
aa.aa
7,8207,8207,700+0,26%150
aa.aa
35,8336,4435,54-1,35%412,81K
aa.aa
53,9054,4553,20-0,65%36,89K
aa.aa
12,5012,6512,25+2,46%4,92K
aa.aa
18,40019,04018,180-2,54%19,23K
aa.aa
3,603,603,58+3,45%3,52K
aa.aa
2,942,942,940,00%0
aa.aa
22,0022,0022,000,00%0
aa.aa
0,00500,00500,00500,00%0
aa.aa
14,1014,9013,90-6,93%30,8K
aa.aa
97,10100,1096,25-1,22%87,89K
aa.aa
11,3011,3011,30+0,89%163
aa.aa
0,11100,11100,1110-17,78%3,4K
aa.aa
0,230,260,23-4,17%3,51K
aa.aa
1,41001,44001,41000,00%0
aa.aa
0,25000,25200,2450-16,11%3,86K
aa.aa
30,4830,6230,16-0,39%64,17K
aa.aa
4,444,564,41-1,51%920,29K
aa.aa
16,5016,5016,30+0,92%25,91K
aa.aa
67,3070,1566,85-3,17%341,62K
aa.aa
144,90147,98141,30-3,53%2,26M
aa.aa
43,7444,7243,30-0,68%15,32K
aa.aa
15,7315,9915,32-0,25%187,38K
aa.aa
73,2073,9071,10-1,08%80,08K
aa.aa
0,971,010,97-1,52%8,49K
aa.aa
0,480,480,480,00%142
aa.aa
1,301,301,29+1,97%7,86K
aa.aa
3,053,093,000,00%0
aa.aa
1,351,361,31-2,17%6,65K
aa.aa
198,00200,00190,00+3,66%112
aa.aa
12,7812,8812,64-0,93%6,6K
aa.aa
0,450,450,45-10,00%32
aa.aa
40,9841,1040,50-0,53%388,46K
aa.aa
2,762,762,74+3,76%2,05K
aa.aa
37,6738,0637,57+0,03%152,67K
aa.aa
24,1524,3523,90+0,21%123,64K
aa.aa
8,118,217,98-1,88%40K
aa.aa
1,021,021,020,00%0
aa.aa
13,4213,4813,10-0,59%44,78K
aa.aa
47,2848,2845,97-1,35%789,5K
aa.aa
9,9510,049,81-0,50%91,92K
aa.aa
0,06500,06500,06500,00%0
aa.aa
7,097,336,97-2,27%389,39K
aa.aa
1,921,921,80+4,24%7,46K
aa.aa
0,630,630,63-0,79%200
aa.aa
52,3053,7052,00-2,61%18,22K
aa.aa
73,4577,3072,80-5,53%120,87K
aa.aa
2,582,582,580,00%0
aa.aa
33,5034,8233,48-3,57%73,45K
aa.aa
Installera våra appar
Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.
© 2007-2026 - Fusion Media Limited. Alla rättigheter reserverade.