Annonsering

CDAX Main (CXKX)

Xetra

Valuta i EUR

800,45

-10,22(-1,26%)

Stängd·26/06

Dagens intervall

800,45

52 veckors intervall

743,32

841,46

CDAX Main Kompositindex

Denna sida innehåller streamade kurser i realtid till CDAX Main Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
BASF derived	47,760	48,560	47,595	-1,07%	1,92M	aa.aa	26/06
Bayer derived	47,00	47,60	46,06	0,00%	7,72M	aa.aa	26/06
Allianz derived	407,90	408,80	405,20	+0,20%	446,82K	aa.aa	26/06
Adidas derived	181,70	181,70	176,45	+2,14%	612,34K	aa.aa	26/06
Lufthansa derived	9,796	9,848	9,572	-0,24%	5,11M	aa.aa	26/06
Siemens derived	267,50	274,20	266,10	-1,80%	937,76K	aa.aa	26/06
Volkswagen ST derived	75,55	79,40	75,30	-3,88%	173,93K	aa.aa	26/06
Deutsche Bank derived	29,630	30,275	29,525	-2,79%	3,76M	aa.aa	26/06
Continental derived	72,52	73,94	72,14	-1,81%	351,31K	aa.aa	26/06
Deutsche Post derived	52,360	53,400	52,160	-1,21%	1,41M	aa.aa	26/06
Mercedes Benz Group derived	43,335	44,685	43,185	-2,91%	2,68M	aa.aa	26/06
Porsche Automobil Holding SE derived	27,830	28,630	27,650	-6,49%	1,33M	aa.aa	26/06
Henkel derived	73,80	73,90	72,62	+1,62%	424,31K	aa.aa	26/06
Commerzbank derived	37,830	37,830	37,270	+0,53%	1,85M	aa.aa	26/06
Deutsche Borse derived	238,300	240,000	235,700	-0,91%	297,94K	aa.aa	26/06
BMW derived	59,060	60,900	58,380	-2,83%	1,66M	aa.aa	26/06
Fresenius Medical Care derived	40,860	41,290	40,430	-0,07%	805,77K	aa.aa	26/06
Deutsche Tel. derived	26,250	26,500	25,990	+0,15%	5,68M	aa.aa	26/06
Merck derived	145,65	146,50	142,55	-0,92%	310,81K	aa.aa	26/06
Infineon derived	78,300	80,490	77,370	-4,52%	4,78M	aa.aa	26/06
Ceconomy derived	3,700	3,750	3,680	0,00%	107,88K	aa.aa	26/06
Munchener Ruck derived	477,70	478,40	472,00	-0,58%	247,58K	aa.aa	26/06
SAP derived	135,140	135,420	130,920	+2,16%	2,08M	aa.aa	26/06
ThyssenKrupp derived	10,255	11,145	10,215	-7,53%	4,66M	aa.aa	26/06
Rheinmetall derived	946,600	950,600	928,800	-0,02%	280,27K	aa.aa	26/06
Tui derived	7,390	7,700	7,314	-4,30%	3,78M	aa.aa	26/06
Lanxess derived	16,190	16,520	15,900	+0,19%	408,86K	aa.aa	26/06
Beiersdorf derived	75,520	75,540	73,900	+2,14%	685,77K	aa.aa	26/06
Fresenius SE derived	39,820	40,340	39,580	-0,72%	746,45K	aa.aa	26/06
Freenet AG derived	23,800	24,300	23,800	-1,41%	538,36K	aa.aa	26/06
Salzgitter derived	43,900	47,040	43,780	-7,27%	129,9K	aa.aa	26/06
Fraport derived	73,650	74,550	73,200	-0,67%	88,52K	aa.aa	26/06
Wacker Chemie derived	92,30	92,30	90,80	-0,65%	84,75K	aa.aa	26/06
q.beyond	3,560	3,560	3,460	+1,14%	616	aa.aa	26/06
Elringklinger derived	5,210	5,210	5,000	+0,77%	17,69K	aa.aa	26/06
Vossloh	62,800	65,250	62,400	-2,79%	11,94K	aa.aa	26/06
Krones derived	112,200	114,400	111,200	-1,58%	25,22K	aa.aa	26/06
GEA Group AG derived	59,550	60,200	59,300	-1,08%	313,02K	aa.aa	26/06
Hannover Rueckversicherung AG derived	238,40	239,00	236,60	+0,17%	107,72K	aa.aa	26/06
Bilfinger SE derived	82,250	83,750	81,750	-1,08%	53,12K	aa.aa	26/06
Draegerwerk AG & Co	83,300	84,900	82,500	-2,91%	8,08K	aa.aa	26/06
Kloeckner derived	12,300	12,400	12,300	+0,49%	47,57K	aa.aa	26/06
Hochtief AG derived	497,80	511,00	494,20	-2,39%	49,55K	aa.aa	26/06
RWE derived	54,060	55,380	54,060	-2,56%	2,46M	aa.aa	26/06
Nordex SE derived	44,060	44,920	42,680	+0,82%	465,83K	aa.aa	26/06
Aurubis AG derived	184,600	185,600	180,500	-1,86%	150,16K	aa.aa	26/06
Aixtron SE derived	52,120	52,640	49,230	-1,51%	749,87K	aa.aa	26/06
Rhoen Klinikum	12,800	12,800	12,500	+0,79%	3,03K	aa.aa	26/06
DMG Mori Seiki derived	47,000	47,000	46,900	0,00%	1,31K	aa.aa	26/06
SGL Carbon derived	4,180	4,390	4,110	-8,33%	379,38K	aa.aa	26/06
K+S AG derived	13,260	13,300	12,950	+1,14%	1,11M	aa.aa	26/06
Mtu Aero Engines Holding AG derived	358,40	362,50	351,30	-1,21%	147,6K	aa.aa	26/06
Suedzucker derived	10,520	10,520	10,300	+0,77%	91,53K	aa.aa	26/06
Heidelberger Druckmaschinen AG derived	1,404	1,439	1,384	-2,64%	798,97K	aa.aa	26/06
Deutz derived	8,740	9,090	8,610	-2,45%	697,09K	aa.aa	26/06
Symrise AG derived	88,160	88,700	87,120	-0,32%	307,73K	aa.aa	26/06
Pfeiffer Vacuum Technology AG derived	171,40	172,00	170,40	-0,23%	994	aa.aa	26/06
Singulus Tech	7,420	7,420	7,180	+0,27%	20,61K	aa.aa	26/06
Heidelberg Materials derived	184,400	187,950	182,450	-1,28%	267,83K	aa.aa	26/06
United Internet AG derived	23,720	24,200	23,620	-1,17%	154,03K	aa.aa	26/06
Hugo Boss AG derived	37,780	37,830	37,540	+0,72%	497,62K	aa.aa	26/06
E.ON derived	18,020	18,215	17,885	+0,14%	2,59M	aa.aa	26/06
Grammer AG	9,100	9,100	8,900	+1,11%	39	aa.aa	26/06
1&1	20,400	20,550	20,050	-0,24%	45,52K	aa.aa	26/06
Brenntag AG derived	54,180	54,800	53,820	-0,51%	277,43K	aa.aa	26/06
Fuchs Se Pref derived	38,800	39,380	38,800	-1,27%	90,35K	aa.aa	26/06
Suess Microtec AG derived	92,150	97,350	92,150	-5,54%	118,7K	aa.aa	26/06
Verbio Vereinigte BioEnergie AG	28,000	28,520	27,660	-2,98%	240,88K	aa.aa	26/06
H&R AG	4,760	4,760	4,750	+0,42%	4,14K	aa.aa	26/06
Amadeus Fire AG	20,800	21,050	19,980	+0,48%	6,02K	aa.aa	26/06
CeWe Color Holding AG	91,600	91,800	90,700	+0,44%	10,02K	aa.aa	26/06
BRANICKS	0,988	0,998	0,902	+4,44%	20,26K	aa.aa	26/06
Deutsche Beteiligungs	22,700	23,150	22,700	-1,94%	15,31K	aa.aa	26/06
CTS Eventim AG	49,560	49,760	48,700	-0,48%	222,16K	aa.aa	26/06
Grenke	11,80	12,10	11,66	-2,48%	67,8K	aa.aa	26/06
Gesco AG	13,400	13,550	13,400	+0,37%	3,23K	aa.aa	26/06
Hamborner REIT AG	4,435	4,485	4,410	-0,22%	73,18K	aa.aa	26/06
Hawesko Holding AG	17,650	17,900	17,400	0,00%	2,09K	aa.aa	26/06
Hornbach Holding AG	78,500	79,400	77,900	-1,01%	8,38K	aa.aa	26/06
Indus AG	26,350	26,950	26,300	-2,41%	22,54K	aa.aa	26/06
Jungheinrich AG	22,740	23,180	22,420	-1,81%	153,02K	aa.aa	26/06
KWS SAAT SE	67,80	68,30	66,30	+1,95%	6,66K	aa.aa	26/06
NORMA Group AG	17,000	17,340	16,980	-1,73%	51,82K	aa.aa	26/06
Patrizia Immobilien	7,780	7,780	7,610	+1,04%	48,37K	aa.aa	26/06
Stroeer	33,760	33,760	32,580	+1,50%	57,89K	aa.aa	26/06
Sixt SE	66,150	67,500	64,750	-2,07%	39,37K	aa.aa	26/06
Koenig & Bauer AG	8,400	8,550	8,330	-1,18%	7,41K	aa.aa	26/06
Tag Immobilien	14,11	14,13	13,91	+0,93%	426,2K	aa.aa	26/06
Takkt AG	2,260	2,345	2,260	0,00%	4,47K	aa.aa	26/06
Wacker Neuson SE	18,500	18,840	18,380	-2,53%	25,02K	aa.aa	26/06
Evotec AG	4,906	4,932	4,796	+1,41%	459,79K	aa.aa	26/06
PSI AG	45,000	45,000	45,000	+0,22%	3	aa.aa	26/06
3U Holding AG	1,080	1,090	1,080	0,00%	30	aa.aa	26/06
Aap Implantate AG	1,680	1,750	1,670	-2,89%	200	aa.aa	26/06
Ahlers	0,010	0,010	0,010	0,00%	0	aa.aa	26/06
ATOSS Software AG	67,700	67,700	65,000	+0,30%	24,71K	aa.aa	26/06
Basler AG	27,650	28,000	27,350	-1,78%	25,28K	aa.aa	26/06
BMW Pref	58,850	61,100	58,400	-3,37%	161,23K	aa.aa	26/06
Cancom AG	22,700	22,750	21,800	+2,71%	46,41K	aa.aa	26/06
Cenit AG	8,340	8,500	8,340	-1,88%	1,04K	aa.aa	26/06
Data Modul AG	28,800	29,400	28,600	-3,36%	1,59K	aa.aa	26/06
Dr Honle AG	9,120	9,120	9,120	0,00%	0	aa.aa	26/06
Draegerwerk AG	71,200	71,400	70,400	+0,56%	959	aa.aa	26/06
Eckert & Ziegler Bebig	15,310	15,390	14,760	-0,65%	60,08K	aa.aa	26/06
ELMOS Semiconductor AG	177,000	178,400	174,400	-0,45%	27,29K	aa.aa	26/06
Accentro Real Estate	57,000	57,000	57,000	0,00%	0	aa.aa	26/06
Fair Value REIT AG	2,900	2,900	2,900	0,00%	0	aa.aa	26/06
First Sensor AG	55,000	55,000	55,000	-0,90%	105	aa.aa	26/06
GFT Technologies AG	20,450	20,450	19,500	-0,73%	53,64K	aa.aa	26/06
Henkel AG & Co. St	69,70	69,70	68,35	+1,98%	130,37K	aa.aa	26/06
Hypoport AG	83,350	83,800	80,500	-0,06%	12,51K	aa.aa	26/06
Init Innovation In Traffic Systems AG	45,100	45,650	44,500	-1,64%	10,08K	aa.aa	26/06
Intershop Communications AG	1,510	1,540	1,470	+4,86%	1,81K	aa.aa	26/06
InTiCa Systems AG	1,570	1,570	1,570	0,00%	0	aa.aa	26/06
IVU Traffic Technologies AG	20,000	20,100	19,800	+1,78%	5,59K	aa.aa	26/06
Leifheit AG	14,550	14,850	14,550	-0,68%	2,71K	aa.aa	26/06
LPKF Laser & Electronics AG	21,100	22,100	20,400	-7,86%	422,33K	aa.aa	26/06
Masterflex AG	14,500	14,750	14,300	0,00%	3,68K	aa.aa	26/06
MeVis Medical Solutions AG	23,600	23,600	23,600	0,00%	0	aa.aa	26/06
Nemetschek AG	52,450	52,450	50,450	+0,77%	459,12K	aa.aa	26/06
OHB SE	270,000	310,500	268,000	-13,46%	394,12K	aa.aa	26/06
Paragon AG	1,570	1,675	1,570	0,00%	41	aa.aa	26/06
PNE Wind AG	10,720	10,800	10,520	-0,19%	32,75K	aa.aa	26/06
PVA TePla AG	43,640	43,780	41,880	-0,77%	105,15K	aa.aa	26/06
R. Stahl AG	14,200	14,200	14,000	0,00%	430	aa.aa	26/06
REALTECH AG	1,010	1,070	0,970	-5,61%	3,67K	aa.aa	26/06
Sartorius AG Vz	224,00	230,70	222,70	-2,69%	59,47K	aa.aa	26/06
Secunet Security Networks	166,000	171,200	166,000	-3,94%	3,95K	aa.aa	26/06
SFC Energy AG	19,540	20,650	19,220	-6,51%	104,62K	aa.aa	26/06
Sixt AG Vz	55,200	56,300	54,500	-1,78%	20,05K	aa.aa	26/06
SMT Scharf AG	6,400	6,400	6,400	+0,79%	0	aa.aa	26/06
Softing AG	2,670	2,780	2,670	+0,75%	1,8K	aa.aa	26/06
Surteco SE	9,600	9,600	9,500	-0,52%	256	aa.aa	26/06
Syzygy AG	1,255	1,270	1,230	0,00%	9,65K	aa.aa	26/06
technotrans AG	31,750	32,300	30,850	+0,95%	6,36K	aa.aa	26/06
11 88 0 Solutions	0,505	0,505	0,505	0,00%	0	aa.aa	26/06
Arzneiwerk VIDA	0,260	0,260	0,260	0,00%	0	aa.aa	19/06
Villeroy & Boch AG Vz	15,950	16,100	15,850	-0,62%	1,73K	aa.aa	26/06
WashTec AG	38,100	38,500	37,500	-0,52%	6,68K	aa.aa	26/06
Heidelberg Pharma AG	2,660	2,710	2,620	-0,37%	4,5K	aa.aa	26/06
YOC AG	6,220	6,220	6,220	-0,96%	0	aa.aa	26/06
Altech Advanced Materials	1,700	1,700	1,330	+27,82%	150	aa.aa	26/06
Hamburger Hafen Und Logistik	21,800	21,800	21,700	0,00%	3,85K	aa.aa	26/06
SMA Solar Technology AG	53,950	55,550	50,500	+4,55%	151,19K	aa.aa	26/06
Deutsche Wohnen	18,780	18,880	18,500	+0,11%	44,3K	aa.aa	26/06
Volkswagen VZO derived	74,28	78,24	74,08	-3,91%	2,25M	aa.aa	26/06
Carl Zeiss Medi	27,300	27,880	26,600	-2,50%	204,03K	aa.aa	26/06
Gerresheimer AG	25,960	26,260	25,280	-1,74%	115,63K	aa.aa	26/06
Fuchs Se	32,900	33,150	32,750	-0,60%	25,01K	aa.aa	26/06
Dt Euroshop	17,760	17,900	17,680	+0,34%	4,5K	aa.aa	26/06
Delticom AG	2,500	2,500	2,480	+0,81%	35	aa.aa	26/06
Fielmann AG	43,600	43,900	43,000	+1,04%	34,33K	aa.aa	26/06
Rational AG	646,50	667,50	643,50	-3,51%	9,44K	aa.aa	26/06
Prosiebensat derived	3,4120	3,4280	3,3220	-0,64%	181,8K	aa.aa	26/06
Bechtle	30,820	31,000	29,820	-0,19%	236K	aa.aa	26/06
Adtran Networks SE	22,700	22,800	22,700	0,00%	1,9K	aa.aa	26/06
Mlp	7,430	7,480	7,340	-4,50%	62,93K	aa.aa	26/06
Jenoptik	46,240	46,580	45,200	-1,41%	189,99K	aa.aa	26/06
SAF Holland	19,980	20,300	19,600	-0,60%	50,83K	aa.aa	26/06
STRATEC Biomedical	17,700	17,700	17,140	+0,11%	8,31K	aa.aa	26/06
Mvv Energie	29,900	30,700	29,900	-0,99%	731	aa.aa	26/06
Duerr	17,800	18,240	17,660	-2,20%	104,21K	aa.aa	26/06
Bertrandt	8,880	9,260	8,880	-1,55%	12,21K	aa.aa	26/06
All for One Steeb AG	31,100	31,600	30,700	-1,89%	1K	aa.aa	26/06
BayWa AG vNa	2,230	2,400	2,180	-1,11%	60,39K	aa.aa	26/06
LEG Immobilien AG	55,650	55,900	55,200	+0,82%	207,17K	aa.aa	26/06
Ming Le Sports	0,001	0,001	0,001	0,00%	0	aa.aa	26/06
Talanx	108,400	108,500	107,300	+0,46%	84,15K	aa.aa	26/06
Evonik	16,000	16,450	15,800	+0,44%	1,98M	aa.aa	26/06
Kion Group AG	38,10	39,62	37,88	-3,59%	387,51K	aa.aa	26/06
Vonovia derived	21,56	21,65	21,32	+0,70%	2,01M	aa.aa	26/06
Bastei Lueb	7,18	7,18	7,18	+3,46%	86	aa.aa	26/06
Biofrontera AG	2,330	2,330	2,250	0,00%	100	aa.aa	26/06
Stabilus	15,58	16,28	15,48	-4,30%	101,22K	aa.aa	26/06
Zalando SE derived	24,92	25,52	23,77	-6,32%	4,27M	aa.aa	26/06
LS Telcom AG	4,12	4,12	4,06	+4,57%	112	aa.aa	26/06
SNP Schneider	81,60	81,60	81,00	-0,24%	389	aa.aa	26/06
Hella KGaA Hueck & Co	71,00	71,50	70,70	-0,42%	3,67K	aa.aa	26/06
Max Automation	3,820	3,890	3,760	0,00%	127	aa.aa	26/06
Viscom AG	5,560	5,700	5,520	-1,42%	932	aa.aa	26/06
Allgeier	16,00	16,00	15,45	+2,89%	10,28K	aa.aa	26/06
Siltronic AG	82,000	85,150	81,750	-5,64%	167,06K	aa.aa	26/06
Elumeo SE	1,74	1,74	1,74	-1,14%	0	aa.aa	26/06
Deutsche Pfandbriefbank AG	3,25	3,27	3,20	-0,31%	229,6K	aa.aa	26/06
Puma SE derived	26,80	26,84	26,10	+1,28%	555,01K	aa.aa	26/06
Scout24 AG	72,450	72,450	69,050	+1,12%	408,19K	aa.aa	26/06
Ringmetall SE	2,780	2,780	2,720	-0,71%	11	aa.aa	26/06
Hapag Lloyd AG	112,6000	116,7000	111,7000	-3,26%	13,85K	aa.aa	26/06
Deutsche Konsum REIT	1,390	1,430	1,350	-3,14%	23,76K	aa.aa	26/06
Manz	0,07	0,07	0,07	0,00%	3,49K	aa.aa	26/06
AS Creation Tapeten AG	7,80	7,80	7,65	-0,64%	40	aa.aa	26/06
BayWa AG Na	11,20	11,20	11,20	-6,67%	40	aa.aa	25/06
DF Deutsche Forfait AG	1,6800	1,6800	1,6000	+6,33%	43	aa.aa	26/06
Ecotel Communication AG	7,30	7,45	7,15	0,00%	6	aa.aa	26/06
Einhell Germany AG	69,40	69,50	68,60	0,00%	2,01K	aa.aa	26/06
FORTEC Elektronik AG	12,95	13,15	12,95	-4,07%	107	aa.aa	26/06
Ludwig Beck AG	25,20	25,20	25,00	+1,61%	123	aa.aa	26/06
MBB Industries AG	174,00	174,80	169,00	+0,46%	2,04K	aa.aa	26/06
MediClin AG	3,96	4,00	3,92	-1,00%	1,77K	aa.aa	26/06
OVB Holding AG	20,20	20,20	20,20	+1,00%	0	aa.aa	26/06
Paion	0,054	0,054	0,054	0,00%	0	aa.aa	26/06
PWO AG	23,20	23,40	23,20	+2,65%	200	aa.aa	26/06
Sartorius AG	184,20	188,60	182,00	-2,75%	2,56K	aa.aa	26/06
2Invest	8,180	8,180	8,180	-1,68%	0	aa.aa	23/06
United Labels AG	1,085	1,115	1,045	+0,93%	938	aa.aa	26/06
FamiCord	3,780	3,780	3,720	-1,31%	3,63K	aa.aa	26/06
Borussia Dortmund	2,990	3,000	2,950	+0,67%	152,33K	aa.aa	26/06
Bijou Brigitte	45,90	46,00	44,60	+1,10%	5,81K	aa.aa	26/06
Allane SE	12,00	12,00	12,00	-2,44%	0	aa.aa	26/06
Roy Ceramics	0,0010	0,0010	0,0010	0,00%	0	aa.aa	26/06
Wild Bunch	16,400	16,400	16,400	0,00%	5	aa.aa	26/06
Covestro	59,900	59,900	59,700	0,00%	1,93K	aa.aa	26/06
KHD Humboldt Wedag Int	1,880	1,900	1,830	+0,53%	5,88K	aa.aa	26/06
Brain	2,7800	2,7800	2,7800	-1,42%	3K	aa.aa	26/06
Adesso	49,25	49,25	47,05	-0,61%	22,23K	aa.aa	26/06
bet at homem	3,22	3,22	3,22	+0,31%	19	aa.aa	26/06
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	26/06
Berentzen	3,28	3,28	3,22	+0,61%	320	aa.aa	26/06
Friwo	5,05	5,05	5,05	-0,98%	0	aa.aa	26/06
CoDon AG	0,02	0,02	0,02	0,00%	0	aa.aa	19/06
Dieriging	8,10	8,20	8,10	0,00%	2	aa.aa	26/06
Demire Deutsche Mittelstand RE	0,35	0,36	0,34	0,00%	179	aa.aa	26/06
B+S Banksysteme	1,92	1,92	1,92	+2,13%	50	aa.aa	26/06
Enbw Energie Baden Wuerttemberg	67,80	67,80	67,80	-0,29%	0	aa.aa	26/06
Eisen Huettenwerke	14,00	14,00	13,90	0,00%	340	aa.aa	26/06
Energiekontor	36,00	36,65	35,75	-2,17%	20,02K	aa.aa	26/06
Pferdewetten de	2,50	2,50	2,44	0,00%	7,84K	aa.aa	26/06
flatexDEGIRO AG	36,92	36,92	33,92	+0,44%	757,66K	aa.aa	26/06
Foris Beteiligungs	3,10	3,10	3,10	0,00%	2	aa.aa	26/06
Formycon	18,88	19,00	18,36	-2,07%	7,03K	aa.aa	26/06
KPS	0,27	0,27	0,27	-3,62%	111	aa.aa	26/06
KHD Humboldt Wedag Vermoegensverwaltungs	7,40	7,40	7,40	0,00%	0	aa.aa	23/06
7C Solarparken	1,63	1,68	1,63	-2,40%	31,53K	aa.aa	26/06
Panamax	3,00	3,00	3,00	-12,79%	0	aa.aa	26/06
Infasing Aktiengesellschaft	6,60	6,60	6,55	-2,94%	0	aa.aa	26/06
Intertainment	0,3750	0,3750	0,3750	0,00%	0	aa.aa	26/06
KSB	938,00	960,00	924,00	-1,88%	420	aa.aa	26/06
KSB Pref	857,00	869,00	849,00	-0,12%	1,86K	aa.aa	26/06
Maternus Kliniken	0,92	0,96	0,91	-8,04%	19	aa.aa	26/06
Maschinenfabrik Berthold Hermle	177,00	177,00	172,00	-2,75%	25	aa.aa	26/06
Mueller Die Lila Logistik	4,78	4,90	4,78	-2,05%	1	aa.aa	26/06
Mainova	380,00	380,00	380,00	+6,74%	2	aa.aa	26/06
Wasgau Produktions Handels	8,95	8,95	8,95	0,00%	0	aa.aa	26/06
Albis Leasing	2,86	3,00	2,86	-2,72%	109	aa.aa	26/06
Mutares SE & Co KgaA	27,55	28,50	27,40	-3,67%	85,05K	aa.aa	26/06
NorCom Information Technology	1,54	1,54	1,54	+0,66%	0	aa.aa	26/06
Orbis	4,82	4,82	4,70	-1,63%	9	aa.aa	26/06
Plan Optik	9,22	9,90	9,02	-3,96%	15,62K	aa.aa	26/06
Pearl Gold	0,3500	0,4000	0,3500	-14,63%	10	aa.aa	26/06
Pittler Maschinenfabrik	1,68	1,68	1,68	0,00%	0	aa.aa	26/06
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	26/06
Camerit AG	18,60	18,60	18,60	0,00%	0	aa.aa	26/06
Simona	56,00	56,00	56,00	-6,67%	0	aa.aa	26/06
Sto KGaA	92,90	93,50	92,20	-0,11%	1,62K	aa.aa	26/06
Schloss Wachenheim	13,55	13,65	13,50	-0,73%	2,04K	aa.aa	26/06
Schweizer Electronic	7,26	7,32	7,12	-0,82%	1,84K	aa.aa	26/06
TC Unterhaltungselektronik	0,0650	0,0680	0,0225	+188,89%	14K	aa.aa	26/06
tiscon	0,6000	0,6000	0,6000	0,00%	0	aa.aa	26/06
Uzin Utz	61,40	61,40	60,60	-2,54%	309	aa.aa	26/06
Sporttotal	0,002	0,002	0,002	0,00%	0	aa.aa	26/06
Wuestenrot Wuerttembergische	14,58	14,58	14,20	+1,25%	18,01K	aa.aa	26/06
Nordwest Handel	16,40	16,50	16,40	0,00%	0	aa.aa	26/06
Uniper SE derived	43,850	44,600	43,400	-0,57%	3,69K	aa.aa	26/06
Sino German	0,230	0,230	0,230	0,00%	0	aa.aa	26/06
Medios AG	12,0800	12,1200	11,9800	-0,17%	18,79K	aa.aa	26/06
ZEAL Network SE	42,800	43,400	42,000	-0,47%	5,3K	aa.aa	26/06
ProCredit Holding	8,2100	8,2300	8,0500	+0,61%	51,51K	aa.aa	26/06
Delivery Hero derived	35,81	35,90	33,91	+2,31%	686,17K	aa.aa	26/06
Jost Werke	51,1000	52,0000	50,7000	-1,73%	14,87K	aa.aa	26/06
Aumann	15,7000	15,8500	15,2500	+1,95%	241,06K	aa.aa	26/06
Voltabox	3,84	3,98	3,77	+0,26%	4,39K	aa.aa	26/06
HelloFresh	3,83	3,85	3,62	-0,78%	1,77M	aa.aa	26/06
AlzChem Group	170,0000	175,0000	169,0000	-2,75%	42,19K	aa.aa	26/06
Dermapharm	47,60	48,00	46,25	+2,26%	11,29K	aa.aa	26/06
Instone Real Estate	7,560	7,620	7,560	0,00%	6,08K	aa.aa	26/06
Siemens Healthineers	34,22	34,80	33,97	-0,52%	1,03M	aa.aa	26/06
DWS Group	62,90	63,40	62,10	-1,10%	47,5K	aa.aa	26/06
Serviceware	13,25	13,25	13,00	+1,92%	3,79K	aa.aa	26/06
Springer Nature	19,020	19,020	18,020	+2,59%	32,87K	aa.aa	26/06
NFON	3,53	3,53	3,22	+5,06%	52,88K	aa.aa	26/06
STS Group	3,03	3,03	3,03	+1,34%	0	aa.aa	26/06
Capsensixx	21,40	21,40	21,40	0,00%	0	aa.aa	26/06
Creditshelf	7,0000	7,0000	7,0000	+16,67%	0	aa.aa	26/06
Westwing Group	16,90	17,10	15,85	+4,32%	33,76K	aa.aa	26/06
Knorr-Bremse	99,60	100,90	98,70	-1,78%	118,82K	aa.aa	26/06
FCR Immobilien	11,20	11,20	11,20	0,00%	0	aa.aa	26/06
TTL Beteiligungs	0,1350	0,1350	0,1200	+3,85%	900	aa.aa	26/06
Libero football finance	0,20	0,20	0,20	0,00%	500	aa.aa	26/06
Kap	1,8350	1,8750	1,8350	0,00%	5K	aa.aa	26/06
Gateway Real Estate	0,3290	0,3690	0,3060	-2,95%	132	aa.aa	26/06
Traton	31,94	32,78	31,70	-1,90%	285,35K	aa.aa	26/06
TeamViewer	4,80	4,82	4,58	0,00%	772,17K	aa.aa	26/06
Brockhaus Technologies	19,05	19,20	19,05	-0,52%	176	aa.aa	26/06
Hensoldt	64,90	64,90	63,18	+0,87%	403,66K	aa.aa	26/06
Siemens Energy AG derived	153,92	162,32	153,34	-5,84%	3,43M	aa.aa	26/06
Nagarro SE	40,44	41,80	33,30	+19,86%	188,54K	aa.aa	26/06
Auto1	23,34	24,18	23,30	-4,66%	464,26K	aa.aa	26/06
Friedrich Vorwerk Group SE	70,50	70,95	66,25	+3,83%	43,53K	aa.aa	26/06
hGears AG	0,85	0,88	0,85	-1,17%	159	aa.aa	26/06
Cherry AG	0,35	0,35	0,32	0,00%	8,23K	aa.aa	26/06
Mister Spex SE	1,15	1,18	1,13	-2,55%	4,86K	aa.aa	26/06
Bike24 Holding AG	2,57	2,62	2,52	-3,02%	17,12K	aa.aa	26/06
Enapter	1,20	1,21	1,19	-2,45%	18,06K	aa.aa	26/06
SQDai Strategies	161,00	161,00	159,00	+2,55%	35	aa.aa	26/06
Knaus Tabbert	10,72	11,20	10,56	-2,72%	4,13K	aa.aa	26/06
Youramily Entertainment	0,41	0,41	0,41	0,00%	0	aa.aa	26/06
Daimler Truck Holding derived	41,21	41,92	40,72	-1,29%	1,21M	aa.aa	26/06
Meta Wolf	4,22	4,50	4,22	-1,86%	10,92K	aa.aa	26/06
Dr Ing hc F Porsche Prf derived	43,22	44,15	42,60	-2,31%	633,23K	aa.aa	26/06
IONOS SE	26,56	26,56	25,80	+0,23%	283,18K	aa.aa	26/06
thyssenkrupp nucera	7,08	7,36	7,05	-3,41%	95,95K	aa.aa	26/06
Readcrest Capital	1,48	1,48	1,48	0,00%	0	aa.aa	26/06
SCHOTT Pharma	17,36	17,40	16,92	+0,46%	34,27K	aa.aa	26/06
RENK	42,21	43,07	41,48	+3,20%	700,98K	aa.aa	26/06
Douglas	8,00	8,05	7,84	+1,27%	212,39K	aa.aa	26/06
CCS Abwicklungs	0,0155	0,0155	0,0155	+3,33%	0	aa.aa	26/06
Schaeffler	7,86	8,38	7,83	-6,76%	1,19M	aa.aa	26/06
Pentixapharm Holding	2,22	2,44	2,20	-6,33%	8,96K	aa.aa	26/06
Path2 Hydrogen	0,48	0,48	0,48	0,00%	0	aa.aa	26/06
Ottobock SE Co KgaA	52,00	52,00	50,70	+1,17%	25,83K	aa.aa	26/06
TKMS GmbH	74,00	74,80	72,30	-3,39%	238,54K	aa.aa	26/06
Rostra	3,10	3,10	3,10	+3,33%	190	aa.aa	26/06
Aumovio Se	35,00	36,05	35,00	-3,85%	155,42K	aa.aa	26/06

OMXS30

3.153,55

-27,33

-0,86%

US 500

7.333,20

-24,8

-0,34%

US Tech 100

28.989,90

-450,4

-1,53%

Dow Jones

51.876,11

-44,51

-0,09%

US 30

51.760,10

-160,8

-0,31%

Dollar Index

101,13

-0,070

-0,07%

Euro Index

143,63

+0,24

+0,17%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Sivers IMA	63,3500	−5,45 %	18,11 mn
LM Ericsson B	106,65	−1,66 %	10,57 mn
Atlas Copco A	189,45	−2,70 %	4,96 mn
Volvo B	324,60	−1,37 %	3,09 mn
Sandvik AB	385,70	−2,72 %	2,49 mn
ASSA ABLOY B	340,9	−0,06 %	2,21 mn
Investor B	394,4	−0,78 %	2,20 mn

Namn	Senaste	+/- %	Vol.
Kvix AB	2,53	+114,41 %	1,15 mn
Ranplan	1,98	+57,14 %	39,07 t
Cardeon AB	0,07	+30,00 %	2,40 mn
OurLiving AB	0,2700	+28,57 %	2,36 mn
Obducat Pref B	5,450	+28,54 %	60,21 t
Northern CapSek Ventures AB	9,50	+28,38 %	40,00
Ortivus A	2,320	+22,11 %	1,18 t

Namn	Senaste	+/- %	Vol.
IMHO Intermedia House AB	0,05	−43,01 %	65,18 mn
Time People Group AB	0,56	−38,33 %	900,00
Nischer Properties	0,116	−30,12 %	196,12 t
Pixfam AB	0,021	−19,23 %	22,68 t
PharmaLundensis	0,047	−19,03 %	786,97 t
Recyctec Holding	0,0390	−18,58 %	1,91 mn
Cereno Scientific	4,80	−18,52 %	2,64 mn

Populära aktier

Namn	Senaste	+/- %	Vol.
Sivers IMA	63,3500	−5,45 %	18,11 mn
Boliden	537,00	−0,85 %	874,97 t
Investor B	394,4	−0,78 %	2,20 mn
SAAB B	487,4	−0,41 %	1,07 mn
Sinch AB	37,68	+1,56 %	2,96 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aaa A	62,30	+62,91%	101,49
Aaaaaaa Aa Aaaa	95,20	+58,83%	151,21
Aaaaaa	95,20	+58,83%	151,21
A Aaaaa	658,20	+58,06%	1 040,35
Aa Aa Aaaaaaaa	3,36	+57,64%	5,30
Aaaaa A	3,36	+57,64%	5,30
Aa A A	37,86	+56,12%	59,11

Namn	Senaste	Uppsida	Verkligt värde
Aaa Aaa A	62,30	+62,91%	101,49
Aaaaaaa Aa Aaaa	95,20	+58,83%	151,21
Aaaaaa	95,20	+58,83%	151,21
A Aaaaa	658,20	+58,06%	1 040,35
Aa Aa Aaaaaaaa	3,36	+57,64%	5,30
Aaaaa A	3,36	+57,64%	5,30
Aa A A	37,86	+56,12%	59,11

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+733.4%

OMX Stockholm 30

+115.3%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+39.2%

OMX Stockholm 30

+123.9%

Aktier i denna strategi

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Lås upp strategi

Svenska teknikjättar

+144.0%

OMX Stockholm 30

+123.9%

Aktier i denna strategi

aaaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Vinn över S&P 500

+1205.1%

S&P 500

+415.6%

Aktier i denna strategi

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+842.6%

Dow Jones Industrial Average

+295.9%

Aktier i denna strategi

aaaaaaaa aa

aaaaaa

aaaaaaa aa

Lås upp strategi

Teknikjättar

+3535.9%

S&P 500

+415.6%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Medelstora bolag i rörelse

+973.1%

S&P Midcap 400

+274.0%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Aktier med bäst värde

+1332.0%

S&P 500 Pure Value

+236.5%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Lås upp strategi

Buffetts bästa

+472.2%

S&P 500 Pure Value

+172.4%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Lås upp strategi

Mexikanska ledare på aktiebörsen

+559.5%

S&P/BMV IPC

+55.8%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+957.5%

Bovespa

+243.9%

Aktier i denna strategi

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Italiensk marknadselit

+976.0%

FTSE Italia All Share

+167.6%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Alfaval av tyska aktier

+477.9%

DAX

+151.6%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Lås upp strategi

TASI-superstjärnor

+638.3%

Tadawul Index

+30.0%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Lås upp strategi

Koreanska marknadsledare

+668.5%

KOSPI

+312.1%

Aktier i denna strategi

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

CDAX Main (CXKX)

CDAX Main Kompositindex

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG