CDAX Main (CXKX)

Xetra

Valuta i EUR

743,32

-10,79(-1,43%)

Stängd·17:38:59

Dagens intervall

743,32

52 veckors intervall

675,50

841,46

CDAX Main Kompositindex

Denna sida innehåller streamade kurser i realtid till CDAX Main Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
BASF derived	52,100	52,200	50,720	+2,68%	4,47M	aa.aa	17:38:59
Bayer derived	38,26	38,78	37,88	-0,05%	1,82M	aa.aa	17:38:59
Allianz derived	350,90	352,50	348,70	0,00%	548,93K	aa.aa	17:38:59
Adidas derived	132,05	133,80	131,85	-1,53%	428,85K	aa.aa	17:38:59
Lufthansa derived	7,354	7,556	7,354	-2,36%	5,68M	aa.aa	17:38:59
Siemens derived	204,90	209,40	203,30	-2,31%	1,26M	aa.aa	17:38:59
Volkswagen ST derived	88,40	89,20	87,80	-0,79%	35,02K	aa.aa	17:38:59
Deutsche Bank derived	24,915	25,400	24,675	-1,35%	6,43M	aa.aa	17:38:59
Continental derived	59,94	60,60	59,00	-0,40%	328,56K	aa.aa	17:38:59
Deutsche Post derived	44,170	44,940	44,120	-1,23%	2,01M	aa.aa	17:38:59
Mercedes Benz Group derived	51,630	52,100	51,240	-0,67%	1,57M	aa.aa	17:38:59
Porsche Automobil Holding SE derived	30,970	31,320	30,690	-0,51%	725,17K	aa.aa	17:38:59
Henkel derived	66,78	67,84	66,72	-1,56%	422,44K	aa.aa	17:38:59
Commerzbank derived	30,560	31,740	30,500	-2,95%	2,64M	aa.aa	17:38:59
Deutsche Borse derived	238,900	240,800	236,900	+0,42%	371,43K	aa.aa	17:38:59
BMW derived	77,780	78,180	77,120	-0,51%	791,23K	aa.aa	17:38:59
Fresenius Medical Care derived	38,540	39,050	38,460	-1,03%	747,11K	aa.aa	17:38:59
Deutsche Tel. derived	31,690	31,900	31,310	-0,81%	6,38M	aa.aa	17:38:59
Merck derived	105,05	107,00	104,70	-1,73%	268,7K	aa.aa	17:38:59
Infineon derived	37,430	38,570	36,800	-3,74%	5,14M	aa.aa	17:38:59
Ceconomy derived	4,410	4,450	4,365	-0,79%	103,73K	aa.aa	17:38:59
Munchener Ruck derived	523,00	526,00	519,40	+0,38%	213,53K	aa.aa	17:38:59
SAP derived	142,560	147,320	142,100	-1,44%	3,57M	aa.aa	17:38:59
ThyssenKrupp derived	7,554	7,950	7,554	-4,69%	4M	aa.aa	17:38:59
Rheinmetall derived	1.379,500	1.436,000	1.365,000	-3,93%	256,9K	aa.aa	17:38:59
Tui derived	6,628	6,802	6,598	-2,56%	3,25M	aa.aa	17:38:59
Lanxess derived	17,660	17,660	16,550	+3,76%	1,46M	aa.aa	17:38:59
Beiersdorf derived	74,800	75,460	74,800	-0,56%	472,94K	aa.aa	17:38:59
Fresenius SE derived	43,720	44,390	43,660	-0,77%	770,89K	aa.aa	17:38:59
Freenet AG derived	25,940	26,140	25,900	-0,38%	379,34K	aa.aa	17:38:59
Salzgitter derived	35,140	36,880	35,140	-3,88%	155,91K	aa.aa	17:38:59
Fraport derived	74,400	75,850	74,100	-1,59%	100,82K	aa.aa	17:38:59
Wacker Chemie derived	80,45	81,90	79,60	-1,29%	101,86K	aa.aa	17:38:59
q.beyond	3,450	3,650	3,370	-5,09%	15,49K	aa.aa	17:38:59
Elringklinger derived	4,770	4,850	4,740	-1,75%	31,42K	aa.aa	17:38:59
Vossloh	67,100	71,400	66,600	-2,04%	23,07K	aa.aa	17:38:59
Krones derived	115,000	117,800	115,000	-1,37%	37,96K	aa.aa	17:38:59
GEA Group AG derived	59,550	60,650	59,550	-1,98%	229,72K	aa.aa	17:38:59
Hannover Rueckversicherung AG derived	257,80	259,20	256,20	+0,55%	110,33K	aa.aa	17:38:59
Bilfinger SE derived	98,200	99,800	97,300	-1,65%	77,06K	aa.aa	17:38:59
Draegerwerk AG & Co	90,300	92,900	89,600	-3,22%	18,62K	aa.aa	17:38:59
Kloeckner derived	12,060	12,240	11,700	+1,86%	905,18K	aa.aa	17:38:59
Hochtief AG derived	377,40	393,80	368,00	-3,97%	63,08K	aa.aa	17:38:59
RWE derived	54,660	56,340	53,700	-2,39%	1,7M	aa.aa	17:38:59
Nordex SE derived	43,680	44,400	42,240	-1,18%	550,78K	aa.aa	17:38:59
Aurubis AG derived	147,000	149,300	144,700	-1,21%	204,4K	aa.aa	17:38:59
Aixtron SE derived	33,850	35,560	32,320	-4,54%	1,28M	aa.aa	17:38:59
Rhoen Klinikum	12,200	12,500	12,200	-0,81%	109	aa.aa	17:38:59
DMG Mori Seiki derived	47,900	47,900	47,800	0,00%	418	aa.aa	17:38:59
SGL Carbon derived	3,240	3,340	3,230	-2,42%	136,95K	aa.aa	17:38:59
K+S AG derived	16,220	16,420	15,990	-0,61%	938,29K	aa.aa	17:38:59
Mtu Aero Engines Holding AG derived	296,90	308,20	296,90	-4,10%	190,75K	aa.aa	17:38:59
Suedzucker derived	10,500	10,640	10,470	-1,22%	128,34K	aa.aa	17:38:59
Heidelberger Druckmaschinen AG derived	1,332	1,382	1,332	-3,20%	456,95K	aa.aa	17:38:59
Deutz derived	8,350	8,540	8,210	-0,24%	1,67M	aa.aa	17:38:59
Symrise AG derived	72,380	72,900	71,060	+1,51%	332,48K	aa.aa	17:38:59
Pfeiffer Vacuum Technology AG derived	164,00	164,20	163,00	+0,37%	2,55K	aa.aa	17:38:59
Singulus Tech	2,720	3,000	2,530	-3,55%	72,47K	aa.aa	17:38:59
Heidelberg Materials derived	177,850	179,200	175,100	-1,06%	382,51K	aa.aa	17:38:59
United Internet AG derived	26,760	27,340	26,660	-1,62%	107,11K	aa.aa	17:38:59
Hugo Boss AG derived	36,000	36,540	35,820	-1,10%	314,74K	aa.aa	17:38:59
E.ON derived	18,545	18,785	18,250	-0,83%	2,87M	aa.aa	17:38:59
Grammer AG	6,950	7,100	6,350	+8,59%	12,17K	aa.aa	17:38:59
11 AG	22,950	23,450	22,850	-1,50%	39,36K	aa.aa	17:38:59
Brenntag AG derived	56,300	57,020	55,960	-0,35%	398,96K	aa.aa	17:38:59
Fuchs Se Pref derived	35,360	35,560	34,780	+0,80%	119,25K	aa.aa	17:38:59
Suess Microtec AG derived	52,150	56,550	51,250	-8,02%	237,96K	aa.aa	17:38:59
Verbio Vereinigte BioEnergie AG	43,560	44,560	40,680	-1,45%	319,98K	aa.aa	17:38:59
H&R AG	4,020	4,020	3,970	+0,50%	1,66K	aa.aa	17:38:59
Amadeus Fire AG	22,800	23,100	22,550	+1,11%	16,88K	aa.aa	17:38:59
CeWe Color Holding AG	90,300	93,700	90,000	-1,20%	30,18K	aa.aa	17:38:59
BRANICKS	1,290	1,352	1,272	-4,73%	91,1K	aa.aa	17:38:59
Deutsche Beteiligungs	24,800	25,400	24,650	-1,98%	16,5K	aa.aa	17:38:59
CTS Eventim AG	48,920	62,450	48,920	-23,20%	2,2M	aa.aa	17:38:59
Grenke	12,30	12,82	12,30	-3,45%	56,14K	aa.aa	17:38:59
Gesco AG	13,750	14,050	13,600	+0,73%	6,95K	aa.aa	17:38:59
Hamborner REIT AG	4,370	4,405	4,300	+1,39%	253,96K	aa.aa	17:38:59
Hawesko Holding AG	20,000	20,000	19,900	-0,99%	88	aa.aa	17:38:59
Hornbach Holding AG	77,700	80,300	77,400	-2,51%	16,82K	aa.aa	17:38:59
Indus AG	26,700	28,150	26,600	-5,49%	41,48K	aa.aa	17:38:59
Jungheinrich AG	26,700	28,000	25,740	-5,45%	304,53K	aa.aa	17:38:59
KWS SAAT SE	70,00	70,40	69,30	-0,14%	15,64K	aa.aa	17:38:59
NORMA Group AG	16,800	16,800	15,800	+4,35%	132,44K	aa.aa	17:38:59
Patrizia Immobilien	6,800	6,900	6,770	-1,16%	98,03K	aa.aa	17:38:59
Stroeer	29,350	30,100	29,350	-2,17%	147,99K	aa.aa	17:38:59
Sixt SE	64,200	64,600	62,800	+2,23%	90,33K	aa.aa	17:38:59
Koenig & Bauer AG	8,120	8,460	8,120	-5,80%	25,27K	aa.aa	17:38:59
Tag Immobilien	12,85	13,04	12,78	-1,23%	532,12K	aa.aa	17:38:59
Takkt AG	2,540	2,555	2,455	+0,20%	30,61K	aa.aa	17:38:59
Wacker Neuson SE	17,560	17,740	17,220	+1,27%	60,52K	aa.aa	17:38:59
Evotec AG	4,305	4,433	4,213	-1,60%	535,51K	aa.aa	17:38:59
PSI AG	46,500	46,500	45,100	+1,97%	195	aa.aa	17:38:59
3U Holding AG	1,050	1,070	1,000	-0,94%	14,37K	aa.aa	17:38:59
Aap Implantate AG	1,370	1,370	1,320	-0,72%	95	aa.aa	17:38:59
Ahlers	0,016	0,016	0,016	-3,13%	0	aa.aa	08:01:05
ATOSS Software AG	73,100	76,100	72,400	-3,43%	23,06K	aa.aa	17:38:59
Basler AG	13,000	13,320	12,940	-2,26%	25,57K	aa.aa	17:38:59
BMW Pref	78,050	78,100	77,150	-0,06%	25,15K	aa.aa	17:38:59
Cancom AG	23,100	23,800	22,400	+2,67%	159,24K	aa.aa	17:38:59
Cenit AG	6,260	6,500	6,200	-2,80%	16,94K	aa.aa	17:38:59
Data Modul AG	27,200	27,200	27,200	0,00%	2	aa.aa	17:38:59
Dr Honle AG	8,260	8,260	8,220	-1,90%	91	aa.aa	17:38:59
Draegerwerk AG	68,800	73,000	68,800	-4,44%	2,35K	aa.aa	17:38:59
Eckert & Ziegler Bebig	14,610	15,070	14,240	-3,05%	210,71K	aa.aa	17:38:59
ELMOS Semiconductor AG	143,400	147,200	141,200	-4,02%	33,04K	aa.aa	17:38:59
Accentro Real Estate	80,000	80,000	80,000	0,00%	0	aa.aa	09:14:58
Fair Value REIT AG	2,840	2,840	2,820	+0,71%	0	aa.aa	15:25:01
First Sensor AG	53,600	53,600	53,200	0,00%	100	aa.aa	17:38:59
GFT Technologies AG	16,400	17,100	16,360	-1,80%	40,23K	aa.aa	17:38:59
Henkel AG & Co. St	62,10	63,25	61,95	-1,51%	97,81K	aa.aa	17:38:59
Hypoport AG	70,400	74,600	70,400	-6,13%	27,22K	aa.aa	17:38:59
Init Innovation In Traffic Systems AG	39,300	41,200	39,300	-2,96%	6,01K	aa.aa	17:38:59
Intershop Communications AG	1,020	1,020	0,980	+0,99%	46	aa.aa	17:38:59
InTiCa Systems AG	1,950	1,950	1,900	0,00%	1,32K	aa.aa	17:38:59
IVU Traffic Technologies AG	18,800	19,250	18,800	-1,31%	12,25K	aa.aa	17:38:59
Leifheit AG	14,800	15,200	14,800	-2,31%	2,05K	aa.aa	17:38:59
LPKF Laser & Electronics AG	6,410	6,450	6,080	+2,23%	81,57K	aa.aa	17:38:59
Masterflex AG	13,650	13,650	13,500	-0,73%	115	aa.aa	17:38:59
MeVis Medical Solutions AG	22,200	22,400	22,200	-2,63%	209	aa.aa	17:38:59
Nemetschek AG	61,900	64,050	61,450	-2,13%	188,14K	aa.aa	17:38:59
OHB SE	257,000	264,000	243,000	-0,77%	5,58K	aa.aa	17:38:59
Paragon AG	1,680	1,735	1,680	+1,20%	1,92K	aa.aa	17:38:59
PNE Wind AG	7,620	7,910	7,220	-1,04%	101,89K	aa.aa	17:38:59
PVA TePla AG	31,060	32,740	30,260	-4,72%	100,62K	aa.aa	17:38:59
R. Stahl AG	13,400	13,400	13,400	0,00%	0	aa.aa	17:38:59
REALTECH AG	1,090	1,090	1,090	0,00%	0	aa.aa	17:38:59
Sartorius AG Vz	206,80	215,20	206,20	-4,04%	77,99K	aa.aa	17:38:59
Secunet Security Networks	170,600	184,600	169,200	-3,83%	3,95K	aa.aa	17:38:59
SFC Energy AG	14,360	14,680	14,100	-1,64%	49,74K	aa.aa	17:38:59
Sixt AG Vz	53,900	54,400	53,000	+1,89%	39,17K	aa.aa	17:38:59
SMT Scharf AG	8,000	8,250	8,000	-3,61%	690	aa.aa	17:38:59
Softing AG	2,920	2,920	2,920	+0,69%	0	aa.aa	17:38:59
Surteco SE	10,400	10,400	10,300	-0,48%	20	aa.aa	17:38:59
Syzygy AG	1,370	1,370	1,370	+2,62%	0	aa.aa	17:38:59
technotrans AG	26,200	26,900	26,000	-2,24%	8,04K	aa.aa	17:38:59
11 88 0 Solutions	0,590	0,590	0,590	-0,84%	0	aa.aa	17:38:59
Arzneiwerk VIDA	0,262	0,262	0,262	0,00%	0	aa.aa	26/03
Villeroy & Boch AG Vz	16,600	17,150	16,600	-2,35%	3,23K	aa.aa	17:38:59
WashTec AG	45,000	46,200	44,500	-2,60%	5,63K	aa.aa	17:38:59
Heidelberg Pharma AG	3,020	3,020	2,900	+3,07%	1,57K	aa.aa	17:38:59
YOC AG	5,300	5,300	5,300	+0,76%	0	aa.aa	17:38:59
Altech Advanced Materials	1,100	1,100	1,100	0,00%	0	aa.aa	08:02:31
Hamburger Hafen Und Logistik	22,500	22,900	22,200	-1,32%	2,17K	aa.aa	17:38:59
SMA Solar Technology AG	46,500	47,800	42,960	+5,30%	291,68K	aa.aa	17:38:59
Deutsche Wohnen	18,740	18,940	18,380	+0,64%	258,41K	aa.aa	17:38:59
Volkswagen VZO derived	86,48	87,30	85,72	-0,46%	499,78K	aa.aa	17:38:59
Carl Zeiss Medi	24,320	24,660	23,800	-2,72%	221,96K	aa.aa	17:38:59
Gerresheimer AG	20,580	20,700	20,040	-0,77%	80,14K	aa.aa	17:38:59
Fuchs Se	29,700	29,800	29,450	-0,34%	32,72K	aa.aa	17:38:59
Dt Euroshop	19,960	20,050	19,740	-0,94%	15,58K	aa.aa	17:38:59
Delticom AG	2,300	2,350	2,300	+5,50%	10	aa.aa	17:38:59
Fielmann AG	42,650	43,600	42,400	-1,04%	101,69K	aa.aa	17:38:59
Rational AG	613,50	628,50	611,00	-1,60%	12,16K	aa.aa	17:38:59
Prosiebensat derived	3,9860	4,1860	3,9320	-0,85%	345,75K	aa.aa	17:38:59
Bechtle	27,280	27,660	27,000	-0,44%	300,43K	aa.aa	17:38:59
Adtran Networks SE	22,800	22,800	22,700	+0,44%	10,78K	aa.aa	17:38:59
Mlp	6,990	7,050	6,900	+0,14%	41,17K	aa.aa	17:38:59
Jenoptik	26,700	28,500	26,700	-6,84%	315,31K	aa.aa	17:38:59
SAF Holland	16,600	17,520	16,600	-3,94%	104,62K	aa.aa	17:38:59
STRATEC Biomedical	17,280	17,540	17,160	-2,37%	5,16K	aa.aa	17:38:59
Mvv Energie	31,300	31,400	31,300	+1,62%	33	aa.aa	17:38:59
Duerr	18,580	18,660	18,340	-0,43%	145,31K	aa.aa	17:38:59
Bertrandt	14,700	14,900	14,700	0,00%	1,61K	aa.aa	17:38:59
All for One Steeb AG	32,400	32,700	31,200	-1,82%	9,54K	aa.aa	17:38:59
BayWa AG vNa	2,640	2,720	2,615	-2,04%	10,35K	aa.aa	17:38:59
LEG Immobilien AG	54,150	54,750	53,800	-1,37%	470,67K	aa.aa	17:38:59
Ming Le Sports	0,001	0,001	0,001	-99,50%	0	aa.aa	08:04:01
Talanx	103,000	104,300	103,000	-0,87%	117,81K	aa.aa	17:38:59
Evonik	16,430	16,600	15,960	+5,39%	3,04M	aa.aa	17:38:59
Kion Group AG	44,68	45,08	43,56	-0,67%	341,58K	aa.aa	17:38:59
Vonovia derived	21,04	21,10	20,71	+0,19%	2,87M	aa.aa	17:38:59
Bastei Lueb	6,68	6,80	6,64	-1,47%	20	aa.aa	17:38:59
Biofrontera AG	2,550	2,650	2,550	+1,19%	1,25K	aa.aa	17:38:59
Stabilus	15,86	16,10	15,66	-1,37%	75,74K	aa.aa	17:38:59
Zalando SE derived	20,13	20,75	20,13	-2,47%	1,83M	aa.aa	17:38:59
LS Telcom AG	3,48	3,48	3,48	0,00%	0	aa.aa	17:38:59
SNP Schneider	80,20	80,20	80,00	+0,25%	1,5K	aa.aa	17:38:59
Hella KGaA Hueck & Co	73,70	74,30	73,20	-0,67%	22,76K	aa.aa	17:38:59
Max Automation	4,240	4,410	4,110	-3,64%	2,79K	aa.aa	17:38:59
Viscom AG	3,860	4,000	3,860	-4,93%	5,25K	aa.aa	17:38:59
Allgeier	16,30	16,30	15,95	0,00%	8,62K	aa.aa	17:38:59
Siltronic AG	54,950	56,900	54,450	-4,27%	31,84K	aa.aa	17:38:59
Elumeo SE	2,12	2,12	2,12	0,00%	0	aa.aa	17:38:59
Deutsche Pfandbriefbank AG	2,93	3,04	2,91	-2,99%	1,2M	aa.aa	17:38:59
Puma SE derived	21,47	21,90	20,78	-0,42%	630,88K	aa.aa	17:38:59
Scout24 AG	63,350	64,000	62,850	+0,08%	248,74K	aa.aa	17:38:59
Ringmetall SE	2,700	2,820	2,640	-1,46%	165	aa.aa	17:38:59
Hapag Lloyd AG	113,7000	130,4000	113,7000	-13,40%	54,13K	aa.aa	17:38:59
Deutsche Konsum REIT	1,715	1,750	1,680	+4,89%	3,67K	aa.aa	17:38:59
Manz	0,08	0,08	0,08	-7,83%	92	aa.aa	09:01:34
AS Creation Tapeten AG	7,30	7,30	7,25	+2,10%	725	aa.aa	17:38:59
BayWa AG Na	15,00	15,00	15,00	+1,69%	0	aa.aa	17:38:59
DF Deutsche Forfait AG	2,1200	2,1200	1,8100	+14,59%	8,16K	aa.aa	17:38:59
Ecotel Communication AG	6,60	6,60	6,60	0,00%	0	aa.aa	17:38:59
Einhell Germany AG	67,60	70,50	67,60	-4,38%	3,93K	aa.aa	17:38:59
FORTEC Elektronik AG	10,85	11,30	10,85	+0,46%	1,43K	aa.aa	17:38:59
Ludwig Beck AG	17,70	17,70	17,70	0,00%	0	aa.aa	17:38:59
MBB Industries AG	180,80	186,40	180,40	-3,62%	4,55K	aa.aa	17:38:59
MediClin AG	3,62	3,64	3,54	+5,23%	7,69K	aa.aa	17:38:59
OVB Holding AG	22,00	22,00	21,80	0,00%	94	aa.aa	17:38:59
Paion	0,032	0,032	0,032	-3,03%	113	aa.aa	08:02:33
PWO AG	24,20	24,20	24,20	+0,83%	0	aa.aa	17:38:59
Sartorius AG	166,00	168,00	162,80	-1,78%	2,93K	aa.aa	17:38:59
2Invest	10,600	10,600	10,600	0,00%	0	aa.aa	20/03
United Labels AG	1,080	1,080	1,080	0,00%	0	aa.aa	17:38:59
FamiCord	4,720	4,800	4,720	0,00%	482	aa.aa	17:38:59
Zhongde Waste Technology	0,260	0,260	0,250	+4,00%	35	aa.aa	11:14:59
Borussia Dortmund	2,970	3,025	2,965	-1,33%	130,63K	aa.aa	17:38:59
Bijou Brigitte	43,50	44,00	43,20	+0,69%	1,58K	aa.aa	17:38:59
Allane SE	10,10	10,10	8,90	+2,02%	697	aa.aa	14:28:45
Roy Ceramics	0,0010	0,0010	0,0010	0,00%	0	aa.aa	08:03:11
Wild Bunch	15,600	15,600	15,600	0,00%	0	aa.aa	09:46:54
Covestro	59,600	59,740	59,340	+0,07%	12,66K	aa.aa	15:24:47
KHD Humboldt Wedag Int	1,660	1,660	1,620	+3,11%	5,03K	aa.aa	17:38:59
Brain	2,3800	2,5600	2,3600	-9,51%	12,2K	aa.aa	17:38:59
Adesso	56,00	56,80	55,80	-0,71%	9K	aa.aa	17:38:59
bet at homem	2,52	2,52	2,40	+1,20%	2,01K	aa.aa	17:38:59
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	08:02:31
Berentzen	3,47	3,53	3,41	+0,58%	13,46K	aa.aa	17:38:59
Friwo	5,50	5,50	5,45	+0,92%	17	aa.aa	17:38:59
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	15:25:01
Dieriging	8,40	8,40	8,30	+2,44%	603	aa.aa	17:38:59
Demire Deutsche Mittelstand RE	0,46	0,51	0,42	0,00%	368	aa.aa	17:38:59
B+S Banksysteme	1,91	1,91	1,90	-2,55%	2K	aa.aa	17:38:59
Enbw Energie Baden Wuerttemberg	70,00	70,00	68,00	+2,34%	235	aa.aa	17:38:59
Eisen Huettenwerke	14,50	14,50	13,00	0,00%	0	aa.aa	25/03
Energiekontor	34,60	35,30	34,00	-2,26%	31,34K	aa.aa	17:38:59
Pferdewetten de	2,73	2,73	2,66	+0,74%	2,32K	aa.aa	17:38:59
flatexDEGIRO AG	29,64	31,18	29,64	-3,95%	545,58K	aa.aa	17:38:59
Foris Beteiligungs	3,18	3,30	3,18	+0,63%	300	aa.aa	17:38:59
Formycon	17,66	17,98	17,10	-0,90%	14,98K	aa.aa	17:38:59
KPS	0,34	0,36	0,32	-2,87%	21,45K	aa.aa	17:38:59
KHD Humboldt Wedag Vermoegensverwaltungs	4,50	4,50	4,50	0,00%	0	aa.aa	09:34:43
7C Solarparken	1,77	1,82	1,66	+6,01%	118,51K	aa.aa	17:38:59
Panamax	3,70	3,70	3,70	0,00%	0	aa.aa	26/03
Infasing Aktiengesellschaft	6,80	6,80	6,80	0,00%	0	aa.aa	15:25:01
Intertainment	0,4350	0,4350	0,4350	0,00%	0	aa.aa	17:38:59
KSB	945,00	1.020,00	940,00	-5,50%	497	aa.aa	17:38:59
KSB Pref	902,00	988,00	878,00	-7,96%	8,36K	aa.aa	17:38:59
Maternus Kliniken	1,21	1,26	1,17	+4,31%	5,99K	aa.aa	17:38:59
Maschinenfabrik Berthold Hermle	151,50	151,50	151,50	-0,33%	0	aa.aa	08:01:05
Mueller Die Lila Logistik	4,58	4,66	4,58	-4,18%	1,08K	aa.aa	17:38:59
Mainova	356,00	356,00	356,00	0,00%	0	aa.aa	08:01:05
Wasgau Produktions Handels	8,40	8,40	8,40	0,00%	0	aa.aa	08:03:11
Albis Leasing	2,88	2,88	2,80	0,00%	10K	aa.aa	17:38:59
Mutares SE & Co KgaA	29,90	31,50	29,90	-4,93%	82,87K	aa.aa	17:38:59
NorCom Information Technology	1,22	1,26	1,20	-3,17%	2,61K	aa.aa	17:38:59
Orbis	5,10	5,10	5,10	+2,00%	700	aa.aa	17:38:59
Plan Optik	7,35	8,30	6,60	-0,68%	34,75K	aa.aa	17:38:59
Pearl Gold	0,6400	0,6400	0,5800	+1,59%	10	aa.aa	08:06:16
Pittler Maschinenfabrik	1,79	1,79	1,79	0,00%	0	aa.aa	08:01:06
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	09:14:48
Camerit AG	20,20	20,20	20,20	0,00%	0	aa.aa	08:01:06
Simona	46,00	46,00	46,00	-4,17%	0	aa.aa	08:03:43
Sto KGaA	108,00	108,00	106,20	-0,37%	2,16K	aa.aa	17:38:59
Schloss Wachenheim	13,90	14,10	13,80	-0,71%	1,93K	aa.aa	17:38:59
Schweizer Electronic	4,54	4,54	4,46	-1,30%	12	aa.aa	17:38:59
TC Unterhaltungselektronik	0,0500	0,0500	0,0500	0,00%	0	aa.aa	08:01:04
tiscon	0,9700	0,9700	0,7600	+25,97%	100	aa.aa	09:09:52
Uzin Utz	70,50	71,00	70,00	-2,08%	747	aa.aa	17:38:59
Sporttotal	0,003	0,003	0,003	0,00%	0	aa.aa	08:03:11
Wuestenrot Wuerttembergische	14,50	15,30	14,06	-5,23%	115,79K	aa.aa	17:38:59
Nordwest Handel	18,10	18,10	18,10	+1,69%	0	aa.aa	20:29:59
Uniper SE derived	38,650	41,000	37,900	+1,18%	7,09K	aa.aa	17:38:59
Sino German	0,160	0,160	0,160	0,00%	0	aa.aa	09:47:39
Medios AG	12,0600	12,2200	11,6400	+2,73%	128,98K	aa.aa	17:38:59
ZEAL Network SE	48,600	49,800	48,100	-2,02%	2,73K	aa.aa	17:38:59
ProCredit Holding	7,2000	7,4800	7,2000	-3,49%	45,37K	aa.aa	17:38:59
Delivery Hero derived	16,62	17,21	15,02	+5,66%	3,44M	aa.aa	17:38:59
Jost Werke	50,0000	51,6000	49,2000	-3,66%	119,3K	aa.aa	17:38:59
Aumann	12,5000	12,8000	12,5000	-0,79%	3,53K	aa.aa	17:38:59
Voltabox	4,45	4,45	4,45	+0,45%	0	aa.aa	17:38:59
HelloFresh	3,87	3,94	3,78	-0,26%	1,64M	aa.aa	17:38:59
AlzChem Group	161,8000	166,0000	160,0000	-1,82%	18,75K	aa.aa	17:38:59
Dermapharm	42,40	44,10	41,00	-4,72%	84,78K	aa.aa	17:38:59
Instone Real Estate	7,720	7,820	7,700	-1,03%	908	aa.aa	17:38:59
Siemens Healthineers	35,76	36,44	35,54	-1,54%	977,48K	aa.aa	17:38:59
DWS Group	53,65	54,45	53,20	-1,11%	74,33K	aa.aa	17:38:59
Serviceware	12,50	12,65	12,25	+2,46%	4,93K	aa.aa	17:38:59
Springer Nature	18,400	19,040	18,180	-2,54%	42,76K	aa.aa	17:38:59
NFON	3,54	3,60	3,54	+1,72%	3,52K	aa.aa	17:38:59
STS Group	2,94	2,94	2,94	0,00%	0	aa.aa	17:38:59
Capsensixx	22,00	22,00	22,00	0,00%	0	aa.aa	09:07:59
Creditshelf	0,0050	0,0050	0,0050	0,00%	0	aa.aa	08:05:56
Westwing Group	14,00	14,90	13,90	-7,59%	34,77K	aa.aa	17:38:59
Knorr-Bremse	96,65	100,10	96,25	-1,68%	201,53K	aa.aa	17:38:59
FCR Immobilien	11,20	11,30	11,20	0,00%	163	aa.aa	17:38:59
TTL Beteiligungs	0,1300	0,1400	0,1110	-3,70%	19,78K	aa.aa	17:38:59
Libero football finance	0,23	0,26	0,23	-4,17%	3,51K	aa.aa	17:38:59
Kap	1,4000	1,4000	1,4000	-0,71%	0	aa.aa	17:38:59
Gateway Real Estate	0,2890	0,2890	0,2450	-3,02%	3,86K	aa.aa	17:38:59
Traton	30,40	30,62	30,16	-0,65%	138,65K	aa.aa	17:38:59
TeamViewer	4,39	4,56	4,39	-2,66%	1,52M	aa.aa	17:38:59
Brockhaus Technologies	16,35	16,50	16,30	0,00%	25,92K	aa.aa	17:38:59
Hensoldt	67,10	70,15	66,75	-3,45%	538,73K	aa.aa	17:38:59
Siemens Energy AG derived	144,40	149,50	141,25	-3,86%	3,03M	aa.aa	17:38:59
Nagarro SE	44,42	44,72	43,30	+0,86%	33,09K	aa.aa	17:38:59
Auto1	15,52	15,99	15,32	-1,59%	489,28K	aa.aa	17:38:59
Friedrich Vorwerk Group SE	72,50	73,90	71,10	-2,03%	148,54K	aa.aa	17:38:59
hGears AG	0,96	1,01	0,96	-3,05%	9,59K	aa.aa	17:38:59
Cherry AG	0,48	0,48	0,48	0,00%	142	aa.aa	17:38:59
Mister Spex SE	1,27	1,30	1,27	0,00%	7,86K	aa.aa	17:38:59
Bike24 Holding AG	3,04	3,04	3,04	-0,33%	86	aa.aa	17:38:59
Enapter	1,32	1,36	1,31	-4,35%	8,89K	aa.aa	17:38:59
Heidelberger Beteiligungs	197,00	200,00	190,00	+3,14%	153	aa.aa	17:38:59
Knaus Tabbert	12,68	12,88	12,64	-1,71%	6,74K	aa.aa	17:38:59
Youramily Entertainment	0,50	0,50	0,45	0,00%	32	aa.aa	17:38:59
Daimler Truck Holding derived	40,83	41,17	40,50	-0,90%	820,05K	aa.aa	17:38:59
Meta Wolf	2,66	2,76	2,66	0,00%	2,05K	aa.aa	17:38:59
Dr Ing hc F Porsche Prf derived	37,64	38,06	37,58	-0,05%	445,18K	aa.aa	17:38:59
IONOS SE	23,65	24,35	23,65	-1,87%	237,8K	aa.aa	17:38:59
thyssenkrupp nucera	8,07	8,21	7,98	-2,30%	50,77K	aa.aa	17:38:59
Readcrest Capital	1,02	1,02	1,02	0,00%	0	aa.aa	17:38:59
SCHOTT Pharma	13,50	13,50	13,10	0,00%	95,56K	aa.aa	17:38:59
RENK	47,01	48,28	45,97	-1,90%	1,12M	aa.aa	17:38:59
Douglas	9,90	10,04	9,81	-1,00%	126,83K	aa.aa	17:38:59
CCS Abwicklungs	0,0650	0,0650	0,0650	0,00%	0	aa.aa	08:04:56
Schaeffler	7,06	7,33	6,97	-2,76%	737,23K	aa.aa	17:38:59
Pentixapharm Holding	1,89	1,92	1,80	+2,72%	7,69K	aa.aa	17:38:59
Path2 Hydrogen	0,62	0,63	0,62	-3,15%	300	aa.aa	17:38:59
Ottobock SE Co KgaA	52,65	53,70	52,00	-1,96%	24,65K	aa.aa	17:38:59
TKMS GmbH	72,70	77,30	72,70	-6,50%	188,59K	aa.aa	17:38:59
Decheng Technology	2,58	2,58	2,58	0,00%	0	aa.aa	17:38:59
Aumovio Se	33,56	34,82	33,46	-3,40%	220,08K	aa.aa	17:38:59

OMXS30

2.863,92

-25,89

-0,90%

US 500

6.352,00

-125,1

-1,93%

US Tech 100

23.080,20

-506,8

-2,15%

Dow Jones

45.166,64

-793,47

-1,73%

US 30

45.043,30

-916,1

-1,99%

Dollar Index

100,03

+0,320

+0,32%

Euro Index

141,92

+0,04

+0,03%

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Sivers IMA	9,9150	−12,57 %	67,70 mn
Svenska Handelsbanken A	119,10	+1,23 %	6,97 mn
Atlas Copco A	160,2	−1,17 %	5,37 mn
EQT AB	277,30	−4,05 %	2,66 mn
Investor B	345,5	−0,35 %	2,44 mn
Boliden	467,70	−0,53 %	2,22 mn
SAAB B	591,7	−3,60 %	1,22 mn

Namn	Senaste	+/- %	Vol.
Nordic Flanges	21,200	+98,13 %	62,83 t
Amnode	0,7450	+61,96 %	94,84 t
BuddyPro AB	0,042	+35,48 %	1,60 mn
EatGood Sweden	0,139	+29,91 %	417,13 t
Anoto	0,128	+25,49 %	297,16 mn
Preservia Holding AB	11,00	+25,00 %	50,00
Gabather	0,05	+21,37 %	5,88 mn

Namn	Senaste	+/- %	Vol.
Nischer Properties	0,116	−30,12 %	196,12 t
Mashup Ireland AB	0,12	−29,94 %	1,06 mn
Aptahem AB	0,7100	−22,15 %	233,12 t
Heliospectra publ AB	0,08	−20,00 %	5,21 t
Polymer Factory Sweden	0,550	−19,71 %	36,95 t
Enorama Pharma	0,369	−17,45 %	35,54 t
Modelon AB	7,00	−16,67 %	10,00

Populära aktier

Namn	Senaste	+/- %	Vol.
Boliden	467,70	−0,53 %	2,22 mn
Svenska Handelsbanken A	119,10	+1,23 %	6,97 mn
Sivers IMA	9,9150	−12,57 %	67,70 mn
Yubico AB	32,74	+6,37 %	3,04 mn
Swedbank A	307,90	+1,22 %	1,85 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa Aa	2,78	+65,55%	4,60
Aaaaaaa A Aaaaaaaa	2,78	+65,55%	4,60
Aa Aaaaaaaaaaaaaa	52,00	+63,10%	84,81
Aa Aa Aaaaaaaaaa A	52,00	+63,10%	84,81
Aaaaaaaaaa Aa Aaaaaa	220,20	+59,69%	351,64
Aaaaaaa A Aaaaaaaaa	220,20	+59,69%	351,64
Aaaaaa A	36,98	+59,19%	58,87

Namn	Senaste	Uppsida	Verkligt värde
Aaaaaa Aa	2,78	+65,55%	4,60
Aaaaaaa A Aaaaaaaa	2,78	+65,55%	4,60
Aa Aaaaaaaaaaaaaa	52,00	+63,10%	84,81
Aa Aa Aaaaaaaaaa A	52,00	+63,10%	84,81
Aaaaaaaaaa Aa Aaaaaa	220,20	+59,69%	351,64
Aaaaaaa A Aaaaaaaaa	220,20	+59,69%	351,64
Aaaaaa A	36,98	+59,19%	58,87

Se fullständig lista

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+654.3%

OMX Stockholm 30

+95.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska hälsoinnovatörer

+25.7%

OMX Stockholm 30

+103.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Svenska teknikjättar

+112.0%

OMX Stockholm 30

+103.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Vinn över S&P 500

+1010.1%

S&P 500

+346.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+741.9%

Dow Jones Industrial Average

+244.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Teknikjättar

+2837.8%

S&P 500

+346.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+792.7%

S&P Midcap 400

+229.8%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Aktier med bäst värde

+1186.9%

S&P 500 Pure Value

+212.3%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Buffetts bästa

+409.6%

S&P 500 Pure Value

+152.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+541.7%

S&P/BMV IPC

+54.6%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+980.5%

Bovespa

+265.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Italiensk marknadselit

+785.6%

FTSE Italia All Share

+126.7%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+421.4%

DAX

+127.4%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

TASI-superstjärnor

+608.3%

Tadawul Index

+31.9%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Koreanska marknadsledare

+658.3%

KOSPI

+166.5%

Aktier i denna strategi

aaa aaaaaaa aaaa aaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

CDAX Main (CXKX)

CDAX Main Kompositindex

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG