Annonsering

CDAX Main (CXKX)

Xetra

Valuta i EUR

810,72

0,00(0,00%)

Fördröjd data·09/10

Dagens intervall

810,72

52 veckors intervall

743,32

860,26

CDAX Main Kompositindex

Denna sida innehåller streamade kurser i realtid till CDAX Main Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
BASF derived	51,255	51,525	51,080	-0,82%	371,72K	aa.aa	15:54:07
Bayer derived	43,72	43,96	43,56	-0,11%	417,01K	aa.aa	15:55:18
Allianz derived	420,91	422,16	419,51	+0,94%	132,42K	aa.aa	15:55:20
Adidas derived	149,38	151,60	148,85	-0,31%	164,35K	aa.aa	15:55:12
Lufthansa derived	7,207	7,250	7,174	+0,13%	972,17K	aa.aa	15:53:10
Siemens derived	275,08	275,35	272,58	+1,10%	176,03K	aa.aa	15:55:16
Volkswagen ST derived	68,45	69,63	68,43	0,00%	21,24K	aa.aa	15:56:22
Deutsche Bank derived	30,200	30,400	30,080	+0,94%	964,11K	aa.aa	15:55:10
Continental derived	68,67	69,74	68,47	-0,68%	55,2K	aa.aa	15:55:03
Deutsche Post derived	56,860	56,960	56,120	+1,54%	425,04K	aa.aa	15:53:57
Mercedes Benz Group derived	39,345	40,195	39,330	-0,62%	627,25K	aa.aa	15:55:16
Porsche Automobil Holding SE derived	25,130	25,500	25,115	+0,16%	102,08K	aa.aa	15:54:50
Henkel derived	75,21	75,33	74,49	+1,01%	42,69K	aa.aa	15:55:18
Commerzbank derived	38,440	38,720	38,250	+1,42%	514,82K	aa.aa	15:55:12
Deutsche Borse derived	301,150	301,450	296,300	+1,74%	53,13K	aa.aa	15:54:52
BMW derived	52,960	53,895	52,940	-0,56%	366,31K	aa.aa	15:55:16
Fresenius Medical Care derived	37,960	38,215	37,720	+1,23%	278,53K	aa.aa	15:55:23
Deutsche Tel. derived	24,715	25,025	24,525	+0,06%	3,72M	aa.aa	15:54:10
Merck derived	138,55	139,05	137,88	+0,51%	40,35K	aa.aa	15:55:23
Infineon derived	57,475	58,580	56,970	-2,35%	1,06M	aa.aa	15:54:30
Ceconomy derived	4,440	4,480	4,370	-0,22%	1,16K	aa.aa	15:19:16
Munchener Ruck derived	526,50	529,40	523,90	+0,52%	53,17K	aa.aa	15:54:23
SAP derived	194,820	197,850	189,950	+1,75%	958,37K	aa.aa	15:55:23
ThyssenKrupp derived	13,868	13,885	13,560	+1,26%	532,03K	aa.aa	15:52:44
Rheinmetall derived	960,400	964,900	938,050	+2,27%	79,5K	aa.aa	15:55:16
Tui derived	6,663	6,750	6,605	-0,52%	840,19K	aa.aa	15:56:05
Lanxess derived	12,335	12,650	12,300	-2,80%	183,23K	aa.aa	15:17:11
Beiersdorf derived	78,890	79,285	78,420	+0,96%	46,81K	aa.aa	15:53:32
Fresenius SE derived	42,840	43,033	42,513	+1,15%	296,51K	aa.aa	15:55:23
Freenet AG derived	21,720	22,130	21,690	-1,00%	144,6K	aa.aa	15:54:05
Salzgitter derived	49,060	50,300	49,060	-1,76%	43,45K	aa.aa	15:41:38
Fraport derived	57,350	58,475	56,850	-0,17%	21,37K	aa.aa	15:56:02
Wacker Chemie derived	87,73	88,48	87,33	-1,43%	5,83K	aa.aa	15:18:01
q.beyond	3,280	3,280	3,280	-0,61%	2,68K	aa.aa	13:17:36
Elringklinger derived	4,845	4,850	4,730	+1,36%	8,42K	aa.aa	15:34:41
Vossloh derived	50,500	51,500	49,900	+1,32%	17,76K	aa.aa	15:41:31
Krones derived	104,600	106,700	104,400	-1,32%	16,07K	aa.aa	15:55:31
GEA Group AG derived	69,150	69,175	68,675	+1,02%	33,1K	aa.aa	15:51:20
Hannover Rueckversicherung AG derived	267,40	267,90	264,90	+1,60%	27,12K	aa.aa	15:52:17
Bilfinger SE derived	55,650	55,925	55,275	+1,64%	31,53K	aa.aa	15:41:25
Draegerwerk AG & Co	116,400	117,200	114,400	-0,17%	4,47K	aa.aa	15:21:36
Hochtief AG derived	393,70	395,10	391,70	+1,00%	9,97K	aa.aa	15:13:47
RWE derived	58,970	59,020	58,580	+1,78%	231,91K	aa.aa	15:55:03
Nordex SE derived	36,280	36,810	36,040	+2,43%	210,49K	aa.aa	15:11:26
Aurubis AG derived	161,950	162,750	159,450	+0,97%	66,78K	aa.aa	15:55:49
Aixtron SE derived	35,900	36,715	35,585	-1,40%	101,79K	aa.aa	15:56:24
Rhoen Klinikum	14,500	14,500	14,400	+0,69%	0	aa.aa	13:17:34
DMG Mori Seiki derived	46,800	46,800	46,600	+0,43%	27,54K	aa.aa	15:10:26
SGL Carbon derived	5,660	5,740	5,520	+3,28%	193,14K	aa.aa	15:01:45
K+S AG derived	13,950	14,510	13,925	-4,65%	638,5K	aa.aa	15:55:36
Mtu Aero Engines Holding AG derived	350,30	351,90	348,20	+0,40%	12,91K	aa.aa	15:55:14
Suedzucker derived	12,280	12,280	12,030	+0,49%	66,17K	aa.aa	15:56:11
Heidelberger Druckmaschinen AG derived	1,363	1,380	1,343	+0,07%	181,31K	aa.aa	15:51:09
Deutz derived	10,780	10,990	10,720	-1,01%	162,29K	aa.aa	15:41:23
Symrise AG derived	92,450	92,650	91,860	+0,23%	163,87K	aa.aa	15:54:47
Pfeiffer Vacuum Technology AG derived	166,80	168,00	166,00	-0,71%	200	aa.aa	15:30:00
Singulus Tech	10,550	10,700	10,100	+4,46%	27,96K	aa.aa	15:36:44
Heidelberg Materials derived	142,980	143,875	141,950	+0,48%	74,23K	aa.aa	15:54:50
United Internet AG derived	23,280	23,420	22,900	+0,61%	24,58K	aa.aa	15:53:10
Hugo Boss AG derived	38,020	38,045	37,980	+0,13%	17,02K	aa.aa	15:37:42
E.ON derived	17,273	17,370	17,170	+0,72%	511,06K	aa.aa	15:55:05
Grammer AG	12,900	13,000	12,900	-0,77%	788	aa.aa	15:36:02
1&1	23,500	23,600	22,950	+1,95%	15,8K	aa.aa	15:41:00
Brenntag AG derived	61,800	62,120	61,510	-0,52%	38,09K	aa.aa	15:55:09
Fuchs Se Pref derived	44,180	44,320	43,990	-0,27%	15,47K	aa.aa	15:14:27
Suess Microtec AG derived	65,050	65,600	64,650	-1,14%	18,64K	aa.aa	15:10:00
Verbio Vereinigte BioEnergie AG derived	26,200	26,660	25,240	-2,60%	99,48K	aa.aa	15:34:20
H&R AG	6,840	6,980	6,840	+2,09%	2,23K	aa.aa	14:06:08
Amadeus Fire AG	17,040	17,040	16,780	-0,47%	2,66K	aa.aa	15:37:59
CeWe Color Holding AG derived	111,400	113,000	111,000	-0,71%	3,1K	aa.aa	15:40:46
BRANICKS	0,287	0,356	0,265	-28,61%	422,15K	aa.aa	15:41:22
Deutsche Beteiligungs	18,440	19,100	18,440	-3,56%	13,08K	aa.aa	14:59:00
CTS Eventim AG derived	59,800	59,850	58,900	+1,79%	81,08K	aa.aa	15:39:30
Grenke derived	10,06	10,14	9,94	+1,41%	64,51K	aa.aa	15:26:04
Gesco AG	14,650	14,900	14,650	+0,34%	2,31K	aa.aa	14:45:25
Hamborner REIT AG derived	4,010	4,065	4,010	-0,99%	35,62K	aa.aa	15:38:46
Hawesko Holding AG	14,800	14,850	14,800	-0,67%	810	aa.aa	14:33:34
Hornbach Holding AG derived	82,400	83,300	82,100	-1,55%	4,63K	aa.aa	15:32:58
Indus AG derived	37,100	37,850	37,050	-1,85%	9,28K	aa.aa	15:31:28
Jungheinrich AG derived	21,360	21,620	21,200	+0,75%	19,87K	aa.aa	15:29:37
KWS SAAT SE	68,20	69,40	68,00	-0,58%	1,49K	aa.aa	15:40:52
NORMA Group AG derived	15,080	15,260	15,000	+0,13%	18,23K	aa.aa	15:32:56
Patrizia Immobilien derived	6,650	6,800	6,530	-2,21%	60,64K	aa.aa	15:37:47
Stroeer derived	36,940	37,000	36,260	+0,49%	18,66K	aa.aa	15:40:43
Sixt SE derived	69,400	70,750	69,400	-1,14%	8,42K	aa.aa	14:57:49
Koenig & Bauer AG	8,870	8,980	8,800	+0,80%	7,43K	aa.aa	13:17:20
Tag Immobilien derived	10,23	10,32	10,18	-0,39%	119,47K	aa.aa	15:37:35
Takkt AG	2,870	3,050	2,870	-1,03%	10,29K	aa.aa	15:32:40
Wacker Neuson SE derived	22,050	22,700	22,050	-2,43%	15,98K	aa.aa	15:41:23
Evotec AG derived	2,568	2,804	2,562	-7,23%	2,19M	aa.aa	15:36:36
PSI AG	45,000	45,200	44,600	0,00%	830	aa.aa	15:26:13
3U Holding AG	0,966	0,966	0,950	-2,03%	388	aa.aa	13:17:31
Aap Implantate AG	1,480	1,590	1,480	-4,52%	2,06K	aa.aa	15:15:42
ATOSS Software AG derived	87,900	88,100	86,900	+0,69%	8,53K	aa.aa	15:41:05
Basler AG	22,100	22,800	22,000	-1,56%	12,69K	aa.aa	15:34:17
Cancom AG	22,600	22,700	22,400	+0,89%	44,69K	aa.aa	15:28:59
Cenit AG	9,480	9,480	9,140	+1,94%	8,25K	aa.aa	14:17:04
Data Modul AG	25,000	25,000	25,000	0,00%	0	aa.aa	13:17:21
Dr Honle AG	7,400	7,440	7,320	-1,07%	884	aa.aa	13:17:40
Draegerwerk AG	92,200	92,800	89,600	+2,44%	4,77K	aa.aa	15:35:18
Eckert & Ziegler Bebig derived	12,400	12,410	12,210	+0,32%	38,92K	aa.aa	15:38:08
ELMOS Semiconductor AG derived	143,200	146,400	143,000	-2,05%	2,96K	aa.aa	14:52:12
Accentro Real Estate	53,000	53,000	53,000	-1,85%	0	aa.aa	08:21:59
Fair Value REIT AG	2,520	2,520	2,520	0,00%	0	aa.aa	15:25:02
First Sensor AG	53,500	54,500	53,500	-1,83%	92	aa.aa	15:12:12
GFT Technologies AG derived	27,400	27,500	27,150	+0,55%	41,27K	aa.aa	15:36:41
Henkel AG & Co. St derived	68,90	69,00	68,25	+1,17%	7,25K	aa.aa	15:56:06
Hypoport AG	67,850	69,000	67,500	+0,37%	23,69K	aa.aa	15:39:49
Init Innovation In Traffic Systems AG	42,900	43,150	42,600	-0,69%	2,67K	aa.aa	15:39:52
Intershop Communications AG	1,405	1,455	1,405	-3,44%	2,27K	aa.aa	15:10:49
InTiCa Systems AG	1,465	1,490	1,465	-1,68%	0	aa.aa	13:17:43
IVU Traffic Technologies AG	26,800	27,100	26,600	-0,74%	2,66K	aa.aa	15:35:00
Leifheit AG	11,000	11,000	10,700	+2,80%	5,84K	aa.aa	14:36:42
LPKF Laser & Electronics AG	13,900	14,150	13,850	-2,11%	98,62K	aa.aa	15:41:24
Masterflex AG	13,150	13,350	13,150	-1,50%	363	aa.aa	15:25:04
MeVis Medical Solutions AG	21,800	22,400	21,800	-2,68%	232	aa.aa	13:17:23
Nemetschek AG	69,950	70,000	67,200	+3,78%	63,95K	aa.aa	15:37:09
OHB SE	160,200	161,200	158,200	+1,52%	6,33K	aa.aa	15:39:56
PNE Wind AG	7,160	7,370	7,150	-0,42%	10,69K	aa.aa	14:50:57
PVA TePla AG derived	31,680	32,680	31,580	-2,16%	20,6K	aa.aa	15:41:28
R. Stahl AG	11,100	11,100	11,100	0,00%	0	aa.aa	13:17:31
REALTECH AG	1,020	1,020	1,020	0,00%	0	aa.aa	13:17:35
Sartorius AG Vz	255,50	257,70	252,40	+0,99%	13,59K	aa.aa	15:41:00
Secunet Security Networks	267,000	268,000	262,500	-0,19%	3K	aa.aa	15:39:22
SFC Energy AG	19,660	19,800	19,380	+0,31%	16,67K	aa.aa	15:41:14
Sixt AG Vz	54,500	55,100	54,000	-0,91%	3,67K	aa.aa	15:40:04
SMT Scharf AG	5,750	6,150	5,750	-0,86%	58,8K	aa.aa	13:17:33
Softing AG	2,420	2,430	2,350	-0,41%	131	aa.aa	13:17:31
Surteco SE	6,950	7,000	6,850	+0,72%	1,41K	aa.aa	15:10:06
Syzygy AG	1,000	1,010	1,000	-0,50%	10,96K	aa.aa	15:14:14
technotrans AG	27,950	28,300	26,550	+1,27%	3,5K	aa.aa	15:35:04
11 88 0 Solutions	1,810	1,900	1,810	-5,73%	1,92K	aa.aa	13:35:18
Arzneiwerk VIDA	0,100	0,165	0,100	-38,27%	4K	aa.aa	08:55:02
Villeroy & Boch AG Vz	12,450	12,600	12,350	-1,58%	4,63K	aa.aa	13:47:48
WashTec AG	33,000	33,400	32,800	+0,92%	2,64K	aa.aa	15:27:34
Heidelberg Pharma AG	2,330	2,330	2,200	+4,48%	9,08K	aa.aa	15:22:07
YOC AG	4,100	4,100	3,860	+3,02%	1,03K	aa.aa	15:06:41
Altech Advanced Materials	0,600	0,600	0,600	-7,69%	0	aa.aa	08:07:33
Hamburger Hafen Und Logistik derived	21,400	21,500	21,400	0,00%	278	aa.aa	15:02:26
SMA Solar Technology AG derived	59,350	60,200	58,350	+0,76%	15,85K	aa.aa	15:40:23
Deutsche Wohnen	15,020	15,100	14,940	+0,54%	58,13K	aa.aa	15:30:27
Volkswagen VZO derived	68,09	69,39	68,08	+0,13%	328,91K	aa.aa	15:55:20
Carl Zeiss Medi	33,000	33,180	32,380	+1,79%	48,92K	aa.aa	15:14:00
Gerresheimer AG derived	28,880	29,140	28,400	+0,77%	34,97K	aa.aa	15:36:46
Fuchs Se	38,300	38,700	37,950	-0,13%	6,52K	aa.aa	14:46:03
Dt Euroshop	15,600	15,920	15,540	-1,02%	4,08K	aa.aa	15:06:00
Delticom AG	2,260	2,260	2,220	-0,88%	26	aa.aa	13:17:38
Fielmann AG derived	37,300	37,850	37,200	-0,13%	37,54K	aa.aa	15:33:45
Rational AG derived	591,50	596,00	588,50	-0,34%	1,68K	aa.aa	15:40:00
Prosiebensat derived	3,2950	3,3150	3,2200	+0,70%	56,99K	aa.aa	15:54:56
Bechtle derived	34,980	35,160	34,680	+0,29%	33,51K	aa.aa	15:40:21
Adtran Networks SE	21,900	22,000	21,800	0,00%	2,84K	aa.aa	15:05:39
Mlp	10,620	10,880	10,560	-0,93%	84,16K	aa.aa	15:33:48
Jenoptik derived	38,560	40,000	38,560	-2,18%	38,72K	aa.aa	15:41:21
SAF Holland derived	20,900	21,600	20,900	-2,56%	26,36K	aa.aa	15:39:50
STRATEC Biomedical	23,150	23,300	23,000	+1,09%	9,31K	aa.aa	15:40:04
Mvv Energie	29,800	30,400	29,800	-1,97%	575	aa.aa	13:17:19
Duerr	16,360	16,600	16,340	-0,12%	45,46K	aa.aa	15:41:35
Bertrandt	8,540	8,660	8,500	+0,47%	990	aa.aa	15:28:50
All for One Steeb AG	71,800	73,000	71,800	+1,13%	2,68K	aa.aa	15:39:50
BayWa AG vNa	2,400	2,525	2,355	-2,04%	35,68K	aa.aa	14:52:51
LEG Immobilien AG derived	44,820	45,160	44,380	+0,27%	141,75K	aa.aa	15:41:37
Ming Le Sports	0,600	0,600	0,600	0,00%	0	aa.aa	08:05:02
Talanx derived	120,800	121,300	120,500	+0,92%	13,3K	aa.aa	15:40:25
Evonik derived	21,060	21,280	20,920	-1,40%	134,35K	aa.aa	15:01:53
Kion Group AG derived	33,94	34,55	33,93	-0,59%	64,64K	aa.aa	15:41:20
Vonovia derived	16,37	16,40	16,24	+0,37%	869,14K	aa.aa	15:54:11
Bastei Lueb	6,30	6,32	6,12	+1,94%	438	aa.aa	14:50:55
Biofrontera AG	3,000	3,000	2,880	+0,33%	3	aa.aa	13:17:43
Stabilus	15,44	15,82	15,28	-1,78%	9,19K	aa.aa	15:41:21
Zalando SE derived	24,20	24,31	23,83	+1,68%	308,47K	aa.aa	15:55:05
LS Telcom AG	3,53	3,60	3,53	-1,94%	10	aa.aa	13:17:28
SNP Schneider	95,00	95,00	94,40	+0,64%	155	aa.aa	14:09:09
Hella KGaA Hueck & Co	69,40	69,80	68,30	+0,73%	918	aa.aa	15:41:06
Max Automation	2,850	3,000	2,850	-4,68%	1,76K	aa.aa	15:09:27
Viscom AG	5,100	5,200	5,020	+0,79%	2,66K	aa.aa	13:57:08
Allgeier	13,55	13,55	13,30	-1,45%	4,03K	aa.aa	15:38:28
Siltronic AG	76,450	78,600	76,150	-3,47%	21,97K	aa.aa	14:55:58
Elumeo SE	2,18	2,22	2,18	0,00%	225	aa.aa	13:17:34
Deutsche Pfandbriefbank AG	2,99	3,02	2,92	+3,31%	164,02K	aa.aa	14:58:56
Puma SE derived	22,99	23,13	22,77	+0,04%	100,56K	aa.aa	15:51:03
Scout24 AG derived	73,250	73,650	72,750	+1,10%	52,4K	aa.aa	15:38:55
Ringmetall SE	2,780	2,780	2,620	+3,73%	1,29K	aa.aa	13:17:38
Hapag Lloyd AG derived	138,2000	139,0000	136,9000	+1,54%	2,38K	aa.aa	15:28:56
Deutsche Konsum REIT	1,485	1,540	1,485	-1,00%	141	aa.aa	13:17:29
AS Creation Tapeten AG	5,65	5,80	5,65	-1,74%	450	aa.aa	13:17:17
BayWa AG Na	7,62	8,16	7,60	-6,62%	220	aa.aa	14:43:08
DF Deutsche Forfait AG	1,3750	1,4300	1,3750	-1,79%	4,01K	aa.aa	15:40:27
Ecotel Communication AG	6,65	6,65	6,65	0,00%	0	aa.aa	13:17:30
Einhell Germany AG	63,70	64,00	63,70	-0,16%	561	aa.aa	15:27:57
FORTEC Elektronik AG	11,05	11,10	11,05	+1,38%	3	aa.aa	13:17:26
MBB Industries AG	177,40	178,60	173,60	+1,95%	1,6K	aa.aa	15:38:45
MediClin AG	5,05	5,20	5,05	-1,94%	8,37K	aa.aa	15:24:12
OVB Holding AG	18,90	18,90	18,90	0,00%	0	aa.aa	13:17:24
Paion	0,046	0,046	0,046	0,00%	0	aa.aa	08:21:59
PWO AG	22,00	22,00	21,40	+0,92%	239	aa.aa	15:20:39
Sartorius	205,00	206,50	202,00	+0,24%	1,3K	aa.aa	15:40:46
2Invest	7,660	7,960	6,700	-3,77%	3,77K	aa.aa	15:20:41
United Labels AG	0,834	0,866	0,830	-7,33%	2K	aa.aa	13:17:39
FamiCord	2,990	3,120	2,890	-2,29%	91	aa.aa	13:17:17
Borussia Dortmund	3,090	3,090	3,050	+0,16%	78,56K	aa.aa	15:38:24
Bijou Brigitte	44,50	45,10	43,90	+1,14%	1,2K	aa.aa	15:15:10
Allane SE	13,30	13,30	12,40	0,00%	100	aa.aa	15:35:14
Wild Bunch	15,200	15,200	15,200	0,00%	0	aa.aa	08:24:50
Covestro	60,200	60,300	60,200	+0,17%	284	aa.aa	10:46:13
KHD Humboldt Wedag Int	2,020	2,060	2,020	-1,94%	2,52K	aa.aa	13:38:21
Brain	2,6500	2,8700	2,6500	-4,68%	4,24K	aa.aa	13:55:40
Adesso	64,50	65,20	63,80	+0,62%	3,19K	aa.aa	15:38:06
bet at homem	3,08	3,08	3,03	+1,32%	912	aa.aa	14:25:38
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	08:02:41
Berentzen	6,08	6,18	6,00	+0,33%	9,48K	aa.aa	15:20:01
Friwo	3,56	3,78	3,56	-5,82%	1,34K	aa.aa	13:17:16
CoDon AG	0,01	0,01	0,01	-6,25%	0	aa.aa	15:25:01
Dieriging	8,15	8,25	8,15	-1,21%	603	aa.aa	15:16:04
Demire Deutsche Mittelstand RE	0,31	0,31	0,29	+2,65%	1,04K	aa.aa	13:17:21
B+S Banksysteme	1,82	1,82	1,82	0,00%	2,15K	aa.aa	13:17:23
Enbw Energie Baden Wuerttemberg	67,40	69,00	67,00	-0,59%	217	aa.aa	13:17:17
Eisen Huettenwerke	13,80	13,80	13,50	+1,47%	1,18K	aa.aa	12:15:20
Energiekontor	23,60	24,20	23,55	-1,26%	3,47K	aa.aa	15:02:54
Pferdewetten de	2,14	2,20	2,14	-4,46%	9,1K	aa.aa	14:20:54
flatexDEGIRO AG derived	25,60	26,02	25,46	-1,77%	144,27K	aa.aa	15:41:46
Foris Beteiligungs	3,00	3,00	2,98	0,00%	0	aa.aa	13:17:37
Formycon	19,10	19,46	19,10	+0,21%	1,11K	aa.aa	15:20:47
KPS	0,24	0,24	0,23	0,00%	2	aa.aa	13:17:37
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	31/08
7C Solarparken	1,78	1,79	1,77	+0,28%	42,72K	aa.aa	15:35:35
Panamax	0,03	0,03	0,01	-40,00%	43	aa.aa	13:06:16
Infasing Aktiengesellschaft	6,50	6,50	6,50	0,00%	0	aa.aa	15:25:01
Intertainment	0,3100	0,3100	0,3100	0,00%	0	aa.aa	13:17:33
KSB	832,00	840,00	824,00	+0,48%	127	aa.aa	13:02:24
KSB Pref	806,00	806,00	795,00	+1,26%	309	aa.aa	14:51:07
Maternus Kliniken	0,85	0,89	0,85	-4,49%	68	aa.aa	14:55:04
Maschinenfabrik Berthold Hermle	181,00	181,00	181,00	-0,82%	0	aa.aa	08:02:10
Mueller Die Lila Logistik	4,22	4,22	4,22	0,00%	0	aa.aa	13:17:23
Mainova	380,00	380,00	380,00	0,00%	0	aa.aa	08:02:10
Wasgau Produktions Handels	7,80	7,80	7,80	-13,33%	0	aa.aa	09:31:41
Albis Leasing	3,06	3,18	2,98	-3,77%	2,98K	aa.aa	13:17:32
Mutares SE & Co KgaA	25,00	25,15	24,50	-0,20%	25,61K	aa.aa	15:39:18
NorCom Information Technology	1,16	1,18	1,15	-2,20%	164	aa.aa	13:17:21
Orbis	4,68	4,68	4,68	+0,43%	0	aa.aa	13:17:23
Plan Optik	8,52	8,58	8,52	-0,47%	221	aa.aa	14:37:57
Pearl Gold	0,3200	0,3200	0,2780	-2,44%	5	aa.aa	09:15:03
Pittler Maschinenfabrik	1,80	1,80	1,70	+5,88%	1K	aa.aa	11:21:08
Webacing	3,50	3,50	3,50	0,00%	0	aa.aa	08:29:44
Camerit AG	20,00	20,00	20,00	0,00%	0	aa.aa	08:02:10
Simona	71,00	71,00	71,00	0,00%	0	aa.aa	08:02:10
Sto KGaA derived	100,00	100,00	98,00	+1,01%	1,85K	aa.aa	13:03:15
Schloss Wachenheim	14,90	14,95	14,80	+1,02%	1,1K	aa.aa	15:20:35
Schweizer Electronic	4,07	4,07	4,00	+0,99%	222	aa.aa	13:17:25
TC Unterhaltungselektronik	0,1470	0,1470	0,1470	-0,68%	0	aa.aa	08:02:10
tiscon	1,0000	1,0000	1,0000	0,00%	350	aa.aa	09:20:46
Uzin Utz	68,20	68,40	67,00	+1,19%	51	aa.aa	13:50:49
Wuestenrot Wuerttembergische derived	13,24	13,42	13,16	+0,76%	43,45K	aa.aa	15:30:05
Nordwest Handel	15,80	16,40	15,80	+0,64%	1	aa.aa	12:30:13
Uniper SE derived	45,900	47,000	45,450	+0,88%	1,81K	aa.aa	15:30:25
Sino German	0,138	0,139	0,138	+4,55%	8	aa.aa	08:55:05
Medios AG	10,3200	10,4800	10,3200	0,00%	12,73K	aa.aa	13:55:23
ZEAL Network SE	39,800	40,000	38,800	+2,58%	707	aa.aa	15:24:51
ProCredit Holding	8,7600	8,7900	8,6000	+1,86%	29,13K	aa.aa	15:30:51
Delivery Hero derived	36,81	36,85	36,55	+0,57%	107K	aa.aa	15:56:18
Jost Werke	59,8000	60,4000	59,5000	-0,66%	3,33K	aa.aa	15:22:33
Aumann	14,0500	14,1000	13,9500	+0,36%	10,2K	aa.aa	15:37:01
Voltabox	3,34	3,40	3,34	-0,15%	100	aa.aa	13:17:38
HelloFresh derived	2,69	2,74	2,65	+0,26%	436,53K	aa.aa	15:40:35
AlzChem Group	161,9000	164,0000	160,6000	-0,61%	7,69K	aa.aa	15:38:03
Dermapharm derived	38,30	38,75	38,05	-0,26%	3,38K	aa.aa	15:12:42
Instone Real Estate	5,900	5,900	5,720	+1,72%	7,68K	aa.aa	15:34:32
Siemens Healthineers	39,38	39,55	39,03	+0,61%	138,91K	aa.aa	15:40:06
DWS Group derived	66,55	67,40	66,20	-0,37%	14,71K	aa.aa	15:36:30
Serviceware	13,05	13,10	12,95	+0,38%	1,14K	aa.aa	13:17:25
Springer Nature	20,850	20,950	20,550	+0,72%	29,65K	aa.aa	15:36:21
NFON	3,35	3,40	3,35	-3,18%	0	aa.aa	13:17:43
STS Group	4,37	4,38	4,07	+7,64%	3,14K	aa.aa	15:13:51
Nexum Group	0,9000	0,9000	0,9000	0,00%	0	aa.aa	17/08
Westwing Group derived	13,25	13,50	13,20	-1,85%	21,61K	aa.aa	15:41:24
Knorr-Bremse derived	99,60	100,80	99,60	-0,25%	13,88K	aa.aa	15:41:21
FCR Immobilien	10,00	10,20	10,00	-1,96%	2	aa.aa	15:27:58
Libero football finance	0,18	0,18	0,18	-6,91%	0	aa.aa	13:17:27
Kap	1,1000	1,1750	1,1000	-5,98%	655	aa.aa	14:49:02
Gateway Real Estate	0,3990	0,5300	0,3050	+25,08%	48,35K	aa.aa	15:40:56
Traton	33,62	34,06	33,40	+0,48%	53,13K	aa.aa	15:22:36
TeamViewer derived	6,97	7,03	6,89	+1,01%	354,11K	aa.aa	14:56:52
Brockhaus Technologies	17,80	18,30	17,75	-1,93%	6,76K	aa.aa	15:36:02
Hensoldt	80,68	80,84	75,94	+5,85%	126,62K	aa.aa	14:56:48
Siemens Energy AG derived	147,84	148,39	145,75	+1,71%	543,47K	aa.aa	15:55:20
Nagarro SE derived	77,65	78,00	77,15	+0,45%	3,14K	aa.aa	15:36:45
Auto1	17,15	17,24	16,71	+3,63%	96,03K	aa.aa	15:41:25
Friedrich Vorwerk Group SE	65,65	67,15	64,40	+2,26%	12,05K	aa.aa	15:41:05
hGears AG	0,35	0,36	0,32	+17,22%	5,77K	aa.aa	15:08:28
Cherry AG	1,16	1,16	1,11	+3,57%	705	aa.aa	14:49:31
Mister Spex SE	1,04	1,04	1,02	-4,15%	264	aa.aa	13:17:29
Bike24 Holding AG	2,25	2,25	2,20	-0,44%	1	aa.aa	13:17:38
Enapter	0,93	1,00	0,93	-4,71%	19,63K	aa.aa	13:52:25
SQDai Strategies	133,00	133,00	133,00	0,00%	0	aa.aa	13:17:41
Knaus Tabbert	9,90	9,90	9,50	+0,10%	1,2K	aa.aa	14:56:51
Youramily Entertainment	0,68	0,68	0,63	0,00%	6	aa.aa	13:17:21
Daimler Truck Holding derived	41,04	41,36	41,00	-0,75%	215,28K	aa.aa	15:54:19
Meta Wolf	2,94	3,08	2,94	-6,96%	612	aa.aa	13:45:02
Dr Ing hc F Porsche Prf derived	41,92	42,52	41,78	+0,91%	86,04K	aa.aa	15:56:38
IONOS SE	33,76	34,00	33,00	+2,37%	13,61K	aa.aa	14:50:38
thyssenkrupp nucera	8,37	8,57	8,34	-1,53%	10,64K	aa.aa	14:59:44
Readcrest Capital	1,28	1,28	1,28	0,00%	0	aa.aa	13:17:23
SCHOTT Pharma	23,95	24,15	23,60	+1,91%	25,9K	aa.aa	15:38:19
RENK	34,57	34,70	33,88	+1,54%	167,65K	aa.aa	15:00:26
Douglas	7,02	7,15	6,96	-0,28%	19,71K	aa.aa	15:40:00
Schaeffler	6,01	6,20	5,89	+2,21%	451,02K	aa.aa	15:41:29
Pentixapharm Holding	1,88	1,88	1,85	+0,80%	1,59K	aa.aa	15:38:43
Path2 Hydrogen	0,25	0,25	0,22	+12,61%	10,3K	aa.aa	13:18:03
Ottobock SE Co KgaA	53,60	54,60	53,50	+0,75%	15,33K	aa.aa	15:41:30
TKMS GmbH	77,20	77,70	74,00	+2,80%	63,54K	aa.aa	15:40:51
Rostra	3,52	3,52	3,52	0,00%	0	aa.aa	13:17:15
Aumovio Se	34,15	35,05	34,10	+0,29%	30,61K	aa.aa	15:39:42

OMXS30

3.274,50

+16,36

+0,50%

US 500

7.814,70

+3,2

+0,04%

US Tech 100

30.767,90

-115,3

-0,37%

Dow Jones

51.743,49

+88,54

+0,17%

US 30

51.733,00

+77,8

+0,15%

Dollar Index

102,22

+0,198

+0,19%

Euro Index

144,09

-0,23

-0,16%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Hacksaw AB	58,70	−27,98 %	9,45 mn
SAAB B	612,2	+2,08 %	839,25 t
Investor B	414,8	+0,66 %	1,16 mn
LM Ericsson B	95,14	−0,88 %	3,38 mn
H & M	163,5	−1,30 %	1,92 mn
AstraZeneca	1 586,5	−0,31 %	181,94 t
Boliden	547,80	+0,29 %	518,40 t

Namn	Senaste	+/- %	Vol.
Precomp Solutions publ AB	1,730	+28,15 %	195,33 t
Game Chest Group AB	0,30	+22,95 %	252,24 t
Summa Defence Oyj	2,40	+17,69 %	227,20 t
Ai Revenue Assistant Software	8,09	+19,32 %	212,46 t
Luxbright AB	0,070	+7,69 %	3,21 mn
Lifeclean International AB	0,01	+17,46 %	2,35 mn
Prostatype Genomics AB	0,11	+17,10 %	12,90 mn

Namn	Senaste	+/- %	Vol.
Hacksaw AB	58,70	−27,98 %	9,45 mn
Ascelia Pharma	0,650	−24,42 %	4,27 mn
Realfiction	0,16	−22,89 %	1,97 mn
Oncopeptides	2,506	−15,45 %	25,79 mn
Fsport AB	0,09	−12,87 %	6,18 mn
Cell Impact publ AB	0,020	−12,05 %	48,37 mn
Polymer Factory Sweden	0,490	−12,81 %	18,60 t

Populära aktier

Namn	Senaste	+/- %	Vol.
Oncopeptides	2,506	−15,45 %	25,79 mn
Hacksaw AB	58,70	−27,98 %	9,45 mn
SAAB B	612,2	+2,08 %	839,25 t
Cibus Nordic Real Estate	124,30	+4,85 %	1,50 mn
Volvo Car AB	14,77	+2,11 %	1,44 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aaaa Aaaaaaaaaaaa	13,09	+73,42%	22,70
Aaaaaaaaa	13,09	+73,42%	22,70
Aaaaaaaaaaa	11,700	+73,11%	20,254
A A A	11,700	+73,11%	20,254
Aaa Aa Aaa Aa	9,14	+58,55%	14,52
Aaaaaaa	9,14	+58,55%	14,52
Aaa Aaaaa Aaaaa Aaa	71,00	+58,45%	112,65

Namn	Senaste	Uppsida	Verkligt värde
Aaaa Aaaaaaaaaaaa	13,09	+73,42%	22,70
Aaaaaaaaa	13,09	+73,42%	22,70
Aaaaaaaaaaa	11,700	+73,11%	20,254
A A A	11,700	+73,11%	20,254
Aaa Aa Aaa Aa	9,14	+58,55%	14,52
Aaaaaaa	9,14	+58,55%	14,52
Aaa Aaaaa Aaaaa Aaa	71,00	+58,45%	112,65

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+722.9%

OMX Stockholm 30

+122.5%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Svenska hälsoinnovatörer

+53.8%

OMX Stockholm 30

+131.3%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaa aaa

Lås upp strategi

Svenska teknikjättar

+201.7%

OMX Stockholm 30

+131.3%

Aktier i denna strategi

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Lås upp strategi

Vinn över S&P 500

+1305.8%

S&P 500

+447.7%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa

Lås upp strategi

Dominera på Dow Jones

+925.3%

Dow Jones Industrial Average

+294.2%

Aktier i denna strategi

aaaaaaaa aa

aaaa aaaaa aaaa a

Lås upp strategi

Teknikjättar

+3377.4%

S&P 500

+447.7%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1090.9%

S&P Midcap 400

+259.6%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Lås upp strategi

Aktier med bäst värde

+1368.0%

S&P 500 Pure Value

+241.9%

Aktier i denna strategi

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aa

Lås upp strategi

Buffetts bästa

+487.9%

S&P 500 Pure Value

+176.7%

Aktier i denna strategi

aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Lås upp strategi

Mexikanska ledare på aktiebörsen

+575.7%

S&P/BMV IPC

+53.1%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Lås upp strategi

Bästa brasilianska aktier

+1158.1%

Bovespa

+318.1%

Aktier i denna strategi

aaaa aaa a

aaaaaaa aaa aaaa a

Lås upp strategi

Italiensk marknadselit

+969.8%

FTSE Italia All Share

+159.7%

Aktier i denna strategi

aaaaaaaa aa

aaaaaa

aaaaaaa aa

Lås upp strategi

Alfaval av tyska aktier

+492.4%

DAX

+155.8%

Aktier i denna strategi

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

TASI-superstjärnor

+608.7%

Tadawul Index

+23.2%

Aktier i denna strategi

aaaaaaa aa

aaaaaaa aaa aaaa a

Lås upp strategi

Koreanska marknadsledare

+804.5%

KOSPI

+224.6%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

CDAX Main (CXKX)

CDAX Main Kompositindex

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG