Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,750 | 0,850 | 0,750 | -0,010 | -1,32% | 5,53K | 17:27:48 | ||
11 AG | 17,560 | 17,780 | 17,500 | -0,180 | -1,01% | 33,29K | 17:35:24 | ||
2Invest | 8,700 | 8,800 | 8,700 | 0,000 | 0,00% | 0,64K | 11:34:31 | ||
3U Holding AG | 2,040 | 2,110 | 1,968 | -0,025 | -1,21% | 45,94K | 17:00:54 | ||
4Sc AG | 7,780 | 7,780 | 7,760 | -0,600 | -7,16% | 0,50K | 12:14:38 | ||
7C Solarparken | 3,35 | 3,35 | 3,15 | +0,11 | +3,40% | 134,61K | 17:36:07 | ||
Aap Implantate AG | 1,360 | 1,400 | 1,360 | -0,010 | -0,73% | 1,62K | 10:00:39 | ||
ABOUT YOU Holding AG | 4,14 | 4,14 | 3,97 | +0,14 | +3,38% | 65,12K | 17:36:04 | ||
Accentro Real Estate | 0,430 | 0,430 | 0,390 | 0,000 | 0,00% | 0 | 17/05 | ||
Adesso | 96,00 | 96,00 | 93,00 | +1,50 | +1,59% | 8,38K | 17:35:24 | ||
Adidas | 228,00 | 228,30 | 224,80 | +0,30 | +0,13% | 420,74K | 17:29:30 | ||
Adtran Networks SE | 19,980 | 19,980 | 19,920 | -0,020 | -0,10% | 22,26K | 17:35:21 | ||
Ahlers | 0,011 | 0,011 | 0,011 | -0,001 | -4,55% | 1,30K | 17:30:32 | ||
AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
Aixtron SE | 22,620 | 23,660 | 22,330 | -1,020 | -4,31% | 703,27K | 17:29:59 | ||
Alba | 8,60 | 8,60 | 8,60 | 0,00 | 0,00% | 0,00K | 15:29:01 | ||
Albis Leasing | 2,30 | 2,30 | 2,28 | +0,08 | +3,60% | 5,00K | 10:43:52 | ||
All for One Steeb AG | 57,800 | 58,600 | 57,200 | +0,400 | +0,70% | 0,73K | 17:36:23 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 08:16:02 | ||
Allgeier | 19,60 | 19,80 | 19,40 | +0,20 | +1,03% | 2,53K | 17:36:18 | ||
Allianz | 267,20 | 267,90 | 265,20 | -0,60 | -0,22% | 655,30K | 17:27:33 | ||
Alstria Office REIT-AG | 3,480 | 3,680 | 3,480 | 0,000 | 0,00% | 36,98K | 17:37:03 | ||
Altech Advanced | 5,90 | 6,00 | 5,90 | -0,10 | -1,67% | 1,32K | 11:52:56 | ||
AlzChem Group | 44,1000 | 44,4000 | 43,5000 | -0,1000 | -0,23% | 5,36K | 17:36:24 | ||
Amadeus Fire AG | 109,800 | 110,000 | 108,600 | +1,000 | +0,92% | 6,58K | 17:35:11 | ||
Artnet AG | 5,000 | 5,000 | 4,980 | -0,050 | -0,99% | 2,00K | 13:23:11 | ||
AS Creation Tapeten AG | 10,30 | 10,30 | 10,20 | +0,10 | +0,98% | 1,30K | 11:02:39 | ||
ATOSS Software AG | 244,500 | 248,000 | 243,500 | -0,500 | -0,20% | 2,87K | 17:35:20 | ||
Aumann | 16,7400 | 17,2200 | 16,3000 | -0,4400 | -2,56% | 16,14K | 17:36:18 | ||
Aurubis AG | 77,900 | 79,950 | 77,650 | -2,150 | -2,69% | 151,36K | 17:29:56 | ||
Auto1 | 6,60 | 6,79 | 6,44 | +0,05 | +0,76% | 213,87K | 17:35:11 | ||
B+S Banksysteme | 1,75 | 1,84 | 1,75 | 0,00 | 0,00% | 0 | 16/05 | ||
BASF | 49,155 | 49,540 | 48,845 | -0,100 | -0,20% | 2,13M | 17:29:41 | ||
Basler AG | 12,340 | 12,380 | 11,960 | -0,060 | -0,48% | 25,18K | 17:36:10 | ||
Bastei Lueb | 7,00 | 7,15 | 7,00 | -0,05 | -0,71% | 0,53K | 10:45:24 | ||
Bayer | 28,32 | 28,62 | 27,93 | -0,35 | -1,22% | 3,22M | 17:29:48 | ||
BayWa AG vNa | 22,800 | 22,850 | 22,600 | +0,150 | +0,66% | 8,62K | 17:35:26 | ||
BayWa AG Na | 31,60 | 33,00 | 31,60 | -0,70 | -2,17% | 0,07K | 09:42:48 | ||
Bechtle | 46,320 | 46,560 | 45,800 | -0,420 | -0,90% | 118,91K | 17:37:04 | ||
Beiersdorf | 146,250 | 146,250 | 145,200 | +0,900 | +0,62% | 237,86K | 17:29:58 | ||
Berentzen | 5,56 | 5,56 | 5,50 | +0,02 | +0,36% | 2,30K | 17:29:12 | ||
Bertrandt | 37,500 | 39,500 | 37,500 | -2,000 | -5,06% | 12,05K | 17:36:17 | ||
bet at homem | 2,33 | 2,33 | 2,33 | -0,08 | -3,32% | 0,00K | 10:45:13 | ||
Bijou Brigitte | 44,00 | 44,60 | 43,50 | -0,40 | -0,90% | 17,05K | 17:36:01 | ||
Bike24 Holding AG | 1,36 | 1,36 | 1,30 | 0,00 | 0,00% | 24,63K | 16:29:56 | ||
Bilfinger SE | 50,200 | 51,600 | 49,400 | -1,400 | -2,71% | 120,82K | 17:07:57 | ||
Biofrontera AG | 3,400 | 3,400 | 3,400 | -0,070 | -2,02% | 0,00K | 15:34:36 | ||
Biotest AG | 41,000 | 41,200 | 41,000 | 0,000 | 0,00% | 0 | 14/05 | ||
Biotest AG VZ | 27,800 | 27,800 | 27,500 | +0,100 | +0,36% | 0,69K | 13:17:09 | ||
BMW | 94,820 | 94,980 | 94,000 | -0,180 | -0,19% | 1,22M | 17:29:59 | ||
BMW Pref | 89,250 | 89,650 | 88,800 | -0,600 | -0,67% | 92,86K | 17:35:10 | ||
Borussia Dortmund | 4,125 | 4,140 | 4,075 | 0,000 | 0,00% | 185,70K | 17:35:16 | ||
Brain | 2,7400 | 2,9000 | 2,7400 | -0,0700 | -2,49% | 18,96K | 17:36:25 | ||
BRANICKS | 1,922 | 2,040 | 1,900 | -0,062 | -3,13% | 156,48K | 17:36:28 | ||
Brenntag AG | 69,000 | 69,400 | 68,620 | -0,400 | -0,58% | 331,40K | 17:29:47 | ||
Brockhaus Technologies | 21,90 | 22,00 | 21,90 | 0,00 | 0,00% | 1,16K | 17:12:06 | ||
Camerit AG | 58,50 | 58,50 | 53,50 | +4,50 | +8,33% | 0,04K | 11:50:31 | ||
Cancom AG | 32,360 | 32,760 | 32,120 | -0,300 | -0,92% | 33,65K | 17:35:21 | ||
Capsensixx | 14,40 | 14,40 | 14,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Carl Zeiss Medi | 92,950 | 94,950 | 92,950 | -2,300 | -2,41% | 195,79K | 17:35:11 | ||
Ceconomy | 2,988 | 3,024 | 2,910 | -0,018 | -0,60% | 627,58K | 16:46:42 | ||
Cenit AG | 12,000 | 12,100 | 11,900 | 0,000 | 0,00% | 14,66K | 17:36:18 | ||
CeWe Color Holding AG | 104,000 | 107,200 | 103,400 | -1,600 | -1,52% | 4,82K | 17:35:04 | ||
Cherry AG | 2,62 | 2,70 | 2,50 | +0,02 | +0,77% | 15,96K | 17:36:08 | ||
CoDon AG | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 0 | 15/05 | ||
Commerzbank | 15,645 | 15,665 | 15,450 | +0,050 | +0,32% | 5,71M | 17:29:50 | ||
CompuGroup Medical AG | 28,540 | 28,700 | 28,140 | +0,280 | +0,99% | 53,50K | 17:35:20 | ||
Continental | 61,60 | 62,16 | 61,30 | -0,62 | -1,00% | 364,90K | 17:29:30 | ||
Covestro | 49,930 | 49,930 | 48,930 | +0,530 | +1,07% | 1,05M | 17:29:57 | ||
CTS Eventim AG | 80,800 | 81,250 | 80,050 | 0,000 | 0,00% | 160,69K | 17:35:17 | ||
Daimler Truck Holding | 39,19 | 39,23 | 38,77 | +0,24 | +0,62% | 1,08M | 01/01 | ||
Data Modul AG | 32,600 | 32,600 | 32,600 | -0,400 | -1,21% | 0,50K | 17:36:14 | ||
Decheng Technology | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 17/05 | ||
Delivery Hero | 30,00 | 30,76 | 29,85 | -0,85 | -2,76% | 644,92K | 17:29:59 | ||
Delticom AG | 3,320 | 3,340 | 3,280 | -0,120 | -3,49% | 5,31K | 16:24:04 | ||
Demire Deutsche Mittelstand RE | 1,18 | 1,21 | 1,18 | -0,01 | -0,84% | 0,03K | 17:36:05 | ||
Dermapharm | 35,50 | 37,30 | 35,50 | -1,80 | -4,83% | 21,35K | 17:35:15 | ||
Deutsche Bank | 15,552 | 15,622 | 15,420 | -0,134 | -0,85% | 6,30M | 17:29:59 | ||
Deutsche Beteiligungs | 27,850 | 27,850 | 27,400 | +0,600 | +2,20% | 14,22K | 17:35:09 | ||
Deutsche Borse | 184,700 | 184,900 | 183,250 | +0,900 | +0,49% | 244,85K | 17:29:46 | ||
Deutsche Konsum REIT | 3,000 | 3,050 | 2,950 | +0,020 | +0,67% | 35,97K | 17:36:28 | ||
Deutsche Pfandbriefbank AG | 5,77 | 5,77 | 5,61 | 0,00 | 0,00% | 302,90K | 17:35:04 | ||
Deutsche Post | 39,180 | 39,910 | 39,150 | -0,700 | -1,76% | 2,64M | 17:29:59 | ||
Deutsche Real Estate | 7,90 | 7,90 | 7,90 | +0,20 | +2,60% | 0,00K | 13:27:20 | ||
Deutsche Tel. | 22,130 | 22,240 | 22,070 | -0,080 | -0,36% | 8,20M | 17:25:01 | ||
Deutsche Wohnen | 18,320 | 18,460 | 18,040 | +0,140 | +0,77% | 142,00K | 17:29:22 | ||
Deutz | 5,410 | 5,460 | 5,230 | -0,030 | -0,61% | 420,48K | 20/05 | ||
DF Deutsche Forfait AG | 1,6900 | 1,6900 | 1,6900 | 0,0000 | 0,00% | 0 | 17/05 | ||
DFV Deutsche | 6,15 | 6,15 | 6,05 | 0,00 | 0,00% | 0,83K | 09:02:42 | ||
Dieriging | 10,10 | 10,10 | 10,10 | +0,10 | +1,00% | 0,50K | 15:32:47 | ||
DMG Mori Seiki | 43,400 | 43,700 | 43,400 | 0,000 | 0,00% | 0,44K | 17:29:00 | ||
Douglas | 19,95 | 20,20 | 19,88 | -0,07 | -0,35% | 18,56K | 17:36:16 | ||
Dr Honle AG | 20,000 | 20,000 | 19,600 | +0,300 | +1,52% | 4,71K | 17:28:53 | ||
Dr Ing hc F Porsche Prf | 79,81 | 80,76 | 79,37 | -1,01 | -1,25% | 629,40K | 29/04 | ||
Draegerwerk AG & Co | 51,500 | 51,700 | 50,500 | +0,800 | +1,58% | 10,39K | 17:35:12 | ||
Dragerwerk AG & Co. St | 47,700 | 47,700 | 46,600 | +0,300 | +0,63% | 0,84K | 17:35:01 | ||
Dt Euroshop | 19,000 | 19,000 | 18,720 | +0,240 | +1,28% | 26,87K | 17:36:21 | ||
Duerr | 24,300 | 24,440 | 24,100 | -0,040 | -0,16% | 130,74K | 17:35:12 | ||
DWS Group | 42,30 | 42,56 | 41,92 | -0,26 | -0,61% | 86,80K | 17:38:44 | ||
E.ON | 12,700 | 12,735 | 12,540 | +0,030 | +0,24% | 4,58M | 17:29:48 | ||
Eckert & Ziegler Bebig | 46,720 | 46,860 | 46,180 | -0,120 | -0,26% | 44,71K | 17:35:10 | ||
Ecotel Communication AG | 15,05 | 15,05 | 14,95 | 0,00 | 0,00% | 0,60K | 10:57:28 | ||
Einhell Germany AG | 164,00 | 165,00 | 163,20 | +0,20 | +0,12% | 1,05K | 17:36:03 | ||
Eisen Huettenwerke | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,00K | 09:13:01 | ||
ELMOS Semiconductor AG | 77,400 | 78,900 | 77,200 | -1,400 | -1,78% | 6,05K | 17:37:04 | ||
Elringklinger | 5,710 | 5,950 | 5,710 | -0,230 | -3,87% | 34,97K | 17:29:57 | ||
Elumeo SE | 2,40 | 2,54 | 2,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Enapter | 4,61 | 4,93 | 4,61 | -0,19 | -3,96% | 12,78K | 16:50:03 | ||
Enbw Energie Baden Wuerttemberg | 71,00 | 71,00 | 68,40 | +1,00 | +1,43% | 0,18K | 17:36:19 | ||
Encavis | 16,960 | 17,040 | 16,950 | -0,080 | -0,47% | 405,47K | 17:35:13 | ||
Energiekontor | 71,40 | 72,00 | 70,50 | -0,20 | -0,28% | 5,65K | 17:35:04 | ||
Epigenomics AG | 1,58 | 1,58 | 1,55 | 0,00 | 0,00% | 0 | 20/05 | ||
Evonik | 20,210 | 20,240 | 20,100 | +0,040 | +0,20% | 3,81M | 17:37:02 | ||
Evotec AG | 9,540 | 9,700 | 9,540 | -0,145 | -1,50% | 1,35M | 17:38:02 | ||
Fair Value REIT AG | 4,380 | 4,380 | 3,720 | +0,660 | +17,74% | 1,10K | 17:49:54 | ||
FCR Immobilien | 10,20 | 10,60 | 10,20 | -0,30 | -2,86% | 2,93K | 15:46:41 | ||
Fielmann AG | 45,950 | 46,750 | 45,700 | -0,750 | -1,61% | 21,17K | 17:36:21 | ||
First Sensor AG | 60,200 | 60,200 | 59,400 | 0,000 | 0,00% | 2,73K | 17:36:12 | ||
flatexDEGIRO AG | 13,26 | 13,26 | 12,91 | +0,22 | +1,65% | 180,86K | 17:35:23 | ||
Foris Beteiligungs | 2,18 | 2,22 | 2,18 | -0,06 | -2,68% | 3,55K | 17:28:59 | ||
FORTEC Elektronik AG | 22,40 | 22,40 | 22,40 | -0,20 | -0,88% | 0,67K | 11:52:47 | ||
Francotyp Postalia Holding AG | 2,520 | 2,540 | 2,520 | -0,060 | -2,33% | 9,50K | 09:23:24 | ||
Fraport | 52,400 | 52,850 | 51,550 | -0,400 | -0,76% | 217,41K | 17:29:56 | ||
Freenet AG | 23,460 | 23,720 | 23,180 | -0,300 | -1,26% | 647,09K | 17:29:57 | ||
Fresenius Medical Care | 39,600 | 40,370 | 39,230 | -0,890 | -2,20% | 447,95K | 17:29:54 | ||
Fresenius SE | 27,520 | 27,710 | 27,260 | -0,230 | -0,83% | 811,27K | 17:29:57 | ||
Friedrich Vorwerk Group SE | 16,24 | 16,54 | 16,24 | -0,44 | -2,64% | 16,64K | 17:37:02 | ||
Friwo | 22,00 | 22,20 | 21,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Fuchs Petrolub | 35,150 | 35,350 | 34,800 | +0,100 | +0,29% | 78,15K | 17:35:12 | ||
Fuchs Petrolub AG VZO Pref | 45,460 | 45,500 | 45,000 | +0,100 | +0,22% | 66,35K | 17:27:44 | ||
Gateway Real Estate | 0,2900 | 0,3020 | 0,2900 | -0,0260 | -8,23% | 0,75K | 15:46:48 | ||
GEA Group AG | 37,720 | 37,960 | 37,360 | -0,200 | -0,53% | 198,70K | 17:29:59 | ||
Gelsenwasser | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0,00K | 08:02:44 | ||
German Values Property Group AG | 0,655 | 0,655 | 0,650 | +0,005 | +0,77% | 0,02K | 17:08:19 | ||
Gerresheimer AG | 94,600 | 98,800 | 93,900 | -3,800 | -3,86% | 151,57K | 17:35:00 | ||
Gesco AG | 18,050 | 19,500 | 18,050 | -1,100 | -5,74% | 8,81K | 17:36:19 | ||
GFT Technologies AG | 26,850 | 27,350 | 26,850 | -0,450 | -1,65% | 25,04K | 17:35:15 | ||
Grammer AG | 10,200 | 10,200 | 9,950 | +0,100 | +0,99% | 0,01K | 10:45:08 | ||
Grenke | 22,00 | 22,20 | 21,85 | -0,10 | -0,45% | 50,51K | 17:37:04 | ||
H&R AG | 4,980 | 5,120 | 4,970 | -0,120 | -2,35% | 4,96K | 17:17:30 | ||
Hamborner REIT AG | 6,550 | 6,560 | 6,490 | +0,030 | +0,46% | 47,91K | 17:35:03 | ||
Hamburger Hafen Und Logistik | 17,100 | 17,100 | 16,820 | +0,120 | +0,71% | 12,08K | 17:36:21 | ||
Hannover Rueckversicherung AG | 227,20 | 227,20 | 222,40 | +3,20 | +1,43% | 134,41K | 17:29:55 | ||
Hapag Lloyd AG | 161,3000 | 162,3000 | 159,5000 | +1,6000 | +1,00% | 5,83K | 17:36:18 | ||
Hawesko Holding AG | 29,900 | 30,400 | 29,800 | +0,400 | +1,36% | 0,46K | 16:14:42 | ||
Heidelberg Pharma AG | 2,950 | 2,950 | 2,950 | -0,020 | -0,67% | 0,00K | 10:45:17 | ||
Heidelbergcement | 97,720 | 98,900 | 97,220 | -0,580 | -0,59% | 264,48K | 17:29:56 | ||
Heidelberger Beteiligungs | 89,50 | 89,50 | 89,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen AG | 1,106 | 1,126 | 1,092 | -0,016 | -1,43% | 834,23K | 12:48:56 | ||
Hella KGaA Hueck & Co | 83,50 | 85,40 | 83,50 | -1,70 | -2,00% | 4,58K | 17:35:21 | ||
HelloFresh | 5,64 | 5,66 | 5,51 | -0,04 | -0,67% | 1,38M | 17:37:04 | ||
Henkel | 84,28 | 84,90 | 84,00 | -0,26 | -0,31% | 376,72K | 17:29:56 | ||
Henkel AG & Co. St | 74,95 | 75,50 | 74,70 | -0,05 | -0,07% | 70,55K | 17:35:16 | ||
Hensoldt | 39,44 | 39,56 | 38,72 | +0,24 | +0,61% | 90,44K | 17:35:01 | ||
hGears AG | 2,97 | 3,10 | 2,94 | -0,05 | -1,66% | 3,66K | 14:20:22 | ||
Hochtief AG | 100,30 | 100,30 | 98,40 | +0,75 | +0,75% | 58,25K | 10:54:01 | ||
Hornbach Holding AG | 78,100 | 79,000 | 77,100 | -0,900 | -1,14% | 10,58K | 17:35:26 | ||
Hugo Boss AG | 50,020 | 50,020 | 49,100 | +0,150 | +0,30% | 375,00K | 17:29:55 | ||
Hypoport AG | 319,000 | 320,800 | 313,800 | +2,200 | +0,69% | 6,78K | 17:35:12 | ||
Indus AG | 28,100 | 28,500 | 27,800 | -0,250 | -0,88% | 29,60K | 17:35:13 | ||
Infasing Aktiengesellschaft | 3,30 | 3,32 | 3,30 | 0,00 | 0,00% | 0,00K | 15:29:01 | ||
Infineon | 36,350 | 37,315 | 36,280 | -1,145 | -3,05% | 3,45M | 17:29:59 | ||
Init Innovation In Traffic Systems AG | 38,700 | 39,900 | 38,400 | -1,200 | -3,01% | 7,41K | 17:36:13 | ||
Instone Real Estate | 9,340 | 9,410 | 9,170 | +0,030 | +0,32% | 15,75K | 17:36:25 | ||
Intershop Communications AG | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 20/05 | ||
Intertainment | 0,4200 | 0,4200 | 0,4200 | +0,0180 | +4,48% | 4,83K | 14:32:14 | ||
InTiCa Systems AG | 3,860 | 3,860 | 3,860 | 0,000 | 0,00% | 0 | 16/05 | ||
IONOS SE | 25,90 | 26,00 | 25,60 | +0,10 | +0,39% | 44,51K | 17:35:16 | ||
IVU Traffic Technologies AG | 14,200 | 14,200 | 13,600 | +0,100 | +0,71% | 47,30K | 17:36:22 | ||
Jenoptik | 28,120 | 28,280 | 28,020 | -0,080 | -0,28% | 98,68K | 17:35:18 | ||
Jost Werke | 45,4000 | 45,5500 | 44,5000 | -0,0500 | -0,11% | 12,60K | 17:35:09 | ||
Jungheinrich AG | 35,200 | 37,580 | 35,140 | -0,220 | -0,62% | 96,68K | 17:35:03 | ||
K+S AG | 13,710 | 13,755 | 13,585 | +0,035 | +0,26% | 563,47K | 17:29:56 | ||
Kap | 12,2000 | 12,3000 | 12,2000 | +0,2000 | +1,67% | 0,96K | 14:57:17 | ||
KHD Humboldt Wedag Int | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 17/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 6,05 | 6,05 | 5,55 | 0,00 | 0,00% | 0 | 20/05 | ||
Kion Group AG | 45,23 | 45,41 | 44,49 | -0,24 | -0,53% | 157,45K | 17:35:14 | ||
Klassik Radio | 3,92 | 4,02 | 3,92 | -0,22 | -5,31% | 1,66K | 10:39:26 | ||
Kloeckner | 6,450 | 6,630 | 6,300 | +0,060 | +0,94% | 180,81K | 16:27:57 | ||
Knaus Tabbert | 44,65 | 46,00 | 44,65 | -1,25 | -2,72% | 16,91K | 17:36:25 | ||
Knorr-Bremse | 74,15 | 74,40 | 73,75 | -0,45 | -0,60% | 100,86K | 17:35:30 | ||
Koenig & Bauer AG | 12,040 | 12,240 | 11,860 | -0,260 | -2,11% | 23,74K | 17:36:06 | ||
KPS | 1,12 | 1,17 | 1,12 | -0,02 | -1,33% | 1,41K | 10:45:19 | ||
Krones | 126,000 | 128,000 | 124,600 | -2,000 | -1,56% | 14,66K | 16:46:06 | ||
KSB | 680,00 | 690,00 | 680,00 | -5,00 | -0,73% | 0,02K | 16:33:19 | ||
KSB Pref | 620,00 | 630,00 | 614,00 | -10,00 | -1,59% | 0,69K | 17:35:01 | ||
KWS SAAT AG | 57,90 | 58,30 | 56,80 | +0,60 | +1,05% | 12,39K | 17:35:02 | ||
Lanxess | 25,450 | 26,100 | 25,050 | -0,540 | -2,08% | 457,01K | 17:29:59 | ||
LEG Immobilien AG | 84,920 | 85,440 | 84,440 | -0,800 | -0,93% | 134,33K | 17:35:01 | ||
Leifheit AG | 17,700 | 18,100 | 17,550 | 0,000 | 0,00% | 6,67K | 16:57:02 | ||
Libero football finance | 0,5300 | 0,5300 | 0,5000 | -0,0100 | -1,85% | 0,10K | 12:51:42 | ||
Linus Digital Finance | 1,75 | 1,75 | 1,75 | 0,00 | 0,00% | 0 | 15/05 | ||
LPKF Laser & Electronics AG | 8,060 | 8,210 | 7,970 | -0,150 | -1,83% | 22,19K | 17:36:26 | ||
LS Telcom AG | 3,54 | 3,76 | 3,54 | 0,00 | 0,00% | 0 | 16/05 | ||
Ludwig Beck AG | 21,40 | 22,00 | 21,40 | -0,20 | -0,93% | 0,40K | 11:18:29 | ||
Lufthansa | 6,474 | 6,614 | 6,460 | -0,166 | -2,50% | 7,29M | 17:29:56 | ||
Mainova | 364,00 | 364,00 | 360,00 | -4,00 | -1,09% | 0,01K | 09:52:32 | ||
Manz AG | 7,380 | 7,500 | 7,240 | -0,080 | -1,07% | 15,99K | 17:36:14 | ||
Maschinenfabrik Berthold Hermle | 232,00 | 234,00 | 228,00 | +2,00 | +0,87% | 0,06K | 16:29:37 | ||
Masterflex AG | 10,800 | 10,800 | 10,800 | 0,000 | 0,00% | 0,00K | 09:19:15 | ||
Maternus Kliniken | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 0 | 17/05 | ||
Max Automation | 6,140 | 6,200 | 6,000 | -0,060 | -0,97% | 19,25K | 17:35:59 | ||
MBB Industries AG | 105,80 | 108,40 | 105,40 | -2,60 | -2,40% | 0,73K | 17:36:27 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | +0,02 | +0,70% | 6,23K | 10:52:06 | ||
Medigene | 1,295 | 1,395 | 1,210 | -0,095 | -6,83% | 184,38K | 17:36:15 | ||
Medion | 11,000 | 11,000 | 10,700 | +0,200 | +1,85% | 0,12K | 17:38:31 | ||
Medios AG | 14,0400 | 14,6800 | 13,9800 | -0,4200 | -2,90% | 41,98K | 17:36:21 | ||
Mercedes Benz Group | 66,810 | 66,920 | 66,450 | -0,320 | -0,48% | 3,15M | 17:29:56 | ||
Merck | 165,70 | 166,70 | 165,05 | -0,85 | -0,51% | 228,24K | 17:29:43 | ||
Meta Wolf | 3,70 | 3,70 | 3,70 | 0,00 | 0,00% | 0 | 14/05 | ||
Metro Wholesale | 5,1000 | 5,1000 | 4,9800 | +0,0500 | +0,99% | 167,70K | 17:37:01 | ||
Metro Wholesale Pref | 5,2500 | 5,2500 | 5,2500 | -0,1000 | -1,87% | 0,00K | 10:45:43 | ||
MeVis Medical Solutions AG | 26,600 | 26,600 | 26,600 | 0,000 | 0,00% | 0 | 16/05 | ||
Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0,00K | 09:17:47 | ||
Mister Spex SE | 2,85 | 2,95 | 2,85 | -0,09 | -3,06% | 10,17K | 17:36:10 | ||
Mlp | 6,150 | 6,450 | 6,140 | -0,310 | -4,80% | 51,14K | 17:35:20 | ||
Morphosys | 68,450 | 68,500 | 68,100 | +0,350 | +0,51% | 48,54K | 17:29:56 | ||
Mtu Aero Engines Holding AG | 229,70 | 232,10 | 227,30 | -2,40 | -1,03% | 101,36K | 17:29:22 | ||
Mueller Die Lila Logistik | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 06/05 | ||
Munchener Ruck | 460,90 | 461,10 | 456,40 | +2,70 | +0,59% | 237,63K | 17:29:50 | ||
Mutares SE & Co KgaA | 40,95 | 42,20 | 40,70 | -1,05 | -2,50% | 19,05K | 17:35:18 | ||
Mvv Energie | 30,400 | 30,400 | 30,400 | -0,200 | -0,65% | 0,02K | 10:45:13 | ||
Nagarro SE | 83,40 | 85,05 | 83,15 | -1,40 | -1,65% | 17,37K | 17:35:07 | ||
Nakiki Se | 8,85 | 9,10 | 8,65 | +0,25 | +2,91% | 22,40K | 19:27:56 | ||
Nemetschek AG | 90,750 | 90,800 | 88,600 | +1,950 | +2,20% | 122,75K | 17:35:01 | ||
New Work | 55,10 | 56,10 | 54,60 | +1,00 | +1,85% | 0,24K | 17:36:11 | ||
NEXR Technologies SE | 0,02 | 0,02 | 0,02 | 0,00 | -4,35% | 0,08K | 11:48:11 | ||
Nexus | 60,500 | 62,600 | 59,800 | +0,100 | +0,17% | 11,40K | 17:36:21 | ||
NFON | 6,15 | 6,15 | 6,15 | -0,10 | -1,60% | 1,64K | 16:35:40 | ||
NorCom Information Technology | 6,14 | 6,28 | 6,12 | -0,20 | -3,15% | 3,38K | 17:36:19 | ||
Nordex SE | 14,230 | 14,340 | 14,090 | -0,010 | -0,07% | 436,73K | 17:29:52 | ||
Nordwest Handel | 21,40 | 22,40 | 21,40 | 0,00 | 0,00% | 0,09K | 15:29:01 | ||
NORMA Group AG | 19,500 | 19,700 | 19,420 | -0,100 | -0,51% | 24,68K | 17:35:10 | ||
OHB SE | 43,200 | 43,200 | 43,200 | -0,200 | -0,46% | 0,00K | 11:20:12 | ||
Orbis | 5,90 | 5,90 | 5,90 | -0,10 | -1,67% | 0,03K | 17:25:58 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Paion | 0,029 | 0,029 | 0,016 | +0,001 | +3,57% | 0,19K | 18:51:09 | ||
Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0,00K | 15:29:01 | ||
Paragon AG | 3,580 | 3,620 | 3,480 | -0,200 | -5,29% | 4,31K | 17:36:15 | ||
Patrizia Immobilien | 8,410 | 8,460 | 8,380 | -0,070 | -0,83% | 16,87K | 17:35:23 | ||
Pearl Gold | 0,4400 | 0,4400 | 0,3000 | +0,0360 | +8,91% | 7,95K | 11:35:12 | ||
Pfeiffer Vacuum Technology AG | 158,80 | 159,20 | 158,40 | -0,20 | -0,13% | 1,78K | 16:35:14 | ||
Pferdewetten de | 11,50 | 11,50 | 11,40 | 0,00 | 0,00% | 0 | 20/05 | ||
Pharmasgp | 22,80 | 23,00 | 21,80 | 0,00 | 0,00% | 1,12K | 17:35:59 | ||
Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 08:02:16 | ||
Pittler Maschinenfabrik | 2,04 | 2,04 | 2,04 | 0,00 | 0,00% | 0,00K | 08:02:16 | ||
PNE Wind AG | 14,520 | 14,580 | 14,400 | -0,060 | -0,41% | 30,22K | 17:35:00 | ||
Porsche Automobil Holding SE | 49,430 | 49,650 | 48,920 | +0,020 | +0,04% | 461,40K | 17:29:56 | ||
ProCredit Holding | 9,9000 | 10,1500 | 9,9000 | -0,1000 | -1,00% | 26,68K | 17:36:14 | ||
Prosiebensat | 7,3100 | 7,4450 | 7,2300 | -0,1100 | -1,48% | 583,83K | 17:29:40 | ||
PSI AG | 23,400 | 23,600 | 23,300 | -0,100 | -0,43% | 7,13K | 17:36:19 | ||
Puma SE | 50,01 | 50,55 | 49,64 | -0,66 | -1,30% | 401,76K | 02/04 | ||
PVA TePla AG | 19,130 | 20,040 | 18,870 | -0,700 | -3,53% | 66,74K | 17:35:05 | ||
PWO AG | 31,20 | 31,40 | 31,20 | -0,40 | -1,27% | 0,12K | 17:18:16 | ||
q.beyond | 0,838 | 0,838 | 0,798 | +0,030 | +3,71% | 59,10K | 17:36:18 | ||
R. Stahl AG | 20,800 | 20,800 | 20,800 | 0,000 | 0,00% | 0,06K | 14:02:19 | ||
Rational AG | 802,50 | 807,00 | 796,00 | -0,50 | -0,06% | 6,89K | 17:36:20 | ||
Readcrest Capital | 0,96 | 1,02 | 0,93 | 0,00 | 0,00% | 0 | 16/05 | ||
REALTECH AG | 1,210 | 1,240 | 1,200 | -0,040 | -3,20% | 9,07K | 16:42:48 | ||
RENK | 26,47 | 26,77 | 25,68 | +0,67 | +2,58% | 423,48K | 17:35:16 | ||
Rheinmetall | 527,000 | 535,400 | 520,600 | -4,200 | -0,79% | 203,23K | 17:29:55 | ||
Rhoen Klinikum | 12,000 | 12,300 | 12,000 | -0,200 | -1,64% | 2,04K | 16:46:00 | ||
Ringmetall SE | 3,450 | 3,600 | 3,450 | -0,120 | -3,36% | 5,52K | 17:36:12 | ||
Roy Ceramics | 0,0120 | 0,0120 | 0,0120 | -0,0005 | -4,00% | 0,00K | 09:13:01 | ||
RWE | 34,420 | 34,690 | 34,260 | -0,320 | -0,92% | 2,27M | 17:29:45 | ||
SAF Holland | 17,520 | 17,700 | 17,200 | -0,180 | -1,02% | 50,18K | 17:35:26 | ||
Salzgitter | 23,020 | 23,880 | 22,820 | +0,200 | +0,88% | 257,08K | 17:29:48 | ||
SAP | 180,000 | 180,580 | 178,900 | +0,620 | +0,35% | 1,51M | 17:28:26 | ||
Sartorius AG | 214,50 | 216,00 | 212,50 | 0,00 | 0,00% | 2,27K | 17:35:01 | ||
Sartorius AG Vz | 270,50 | 271,40 | 268,40 | +0,50 | +0,19% | 75,98K | 17:35:27 | ||
Schaeffler Pref | 6,10 | 6,21 | 6,07 | -0,14 | -2,25% | 289,72K | 17:35:02 | ||
Schloss Wachenheim | 15,50 | 15,50 | 15,50 | -0,10 | -0,64% | 0,02K | 16:59:05 | ||
SCHOTT Pharma | 30,76 | 30,76 | 30,14 | +0,42 | +1,38% | 74,62K | 17:35:11 | ||
Schweizer Electronic | 6,05 | 6,05 | 6,00 | +0,05 | +0,83% | 0,28K | 16:08:07 | ||
Scout24 AG | 71,800 | 72,050 | 71,400 | -0,150 | -0,21% | 104,74K | 17:35:04 | ||
secunet Security Networks AG | 145,400 | 148,600 | 145,000 | -2,600 | -1,76% | 0,93K | 17:36:01 | ||
Serviceware | 12,50 | 12,60 | 12,50 | 0,00 | 0,00% | 0 | 20/05 | ||
SFC Energy AG | 24,150 | 24,950 | 23,800 | -0,850 | -3,40% | 126,18K | 17:35:07 | ||
SGL Carbon | 7,000 | 7,040 | 6,900 | -0,050 | -0,71% | 104,19K | 17:29:35 | ||
Siemens | 173,64 | 174,40 | 172,48 | +0,52 | +0,30% | 1,25M | 17:29:58 | ||
Siemens Energy AG | 23,95 | 24,20 | 23,48 | -0,33 | -1,36% | 6,09M | 01/01 | ||
Siemens Healthineers | 53,42 | 53,42 | 52,56 | +0,48 | +0,91% | 616,58K | 17:29:59 | ||
Siltronic AG | 75,000 | 76,800 | 74,350 | -0,550 | -0,73% | 57,95K | 17:35:16 | ||
Simona | 74,00 | 79,50 | 74,00 | +1,00 | +1,37% | 0,05K | 08:08:54 | ||
Singulus Tech | 1,780 | 1,860 | 1,740 | -0,070 | -3,78% | 21,73K | 15:17:20 | ||
Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
Sixt AG Vz | 60,200 | 61,200 | 59,800 | -0,800 | -1,31% | 25,73K | 17:37:06 | ||
Sixt SE | 79,000 | 80,100 | 78,900 | -1,050 | -1,31% | 53,60K | 17:35:28 | ||
SMA Solar Technology AG | 47,500 | 48,920 | 47,040 | -1,500 | -3,06% | 108,17K | 17:35:08 | ||
SNP Schneider | 45,50 | 45,60 | 45,20 | -0,30 | -0,66% | 3,49K | 16:04:46 | ||
Softing AG | 4,980 | 5,000 | 4,980 | -0,020 | -0,40% | 5,96K | 17:36:06 | ||
Splendid Medien | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 15/05 | ||
Spobag | 4,500 | 4,500 | 4,500 | -1,500 | -25,00% | 0,00K | 09:21:20 | ||
Sporttotal | 0,75 | 0,75 | 0,75 | 0,00 | 0,00% | 0 | 20/05 | ||
Stabilus | 56,10 | 57,50 | 55,80 | -1,20 | -2,09% | 13,21K | 17:35:14 | ||
Stemmer Imaging | 33,700 | 34,000 | 33,700 | -0,200 | -0,59% | 0,28K | 13:26:55 | ||
Sto KGaA | 167,60 | 167,60 | 165,40 | 0,00 | 0,00% | 0,50K | 17:35:15 | ||
STRATEC Biomedical | 44,250 | 44,450 | 43,450 | +0,950 | +2,19% | 5,39K | 17:35:02 | ||
Stroeer | 67,100 | 67,650 | 66,900 | -0,200 | -0,30% | 45,30K | 17:35:21 | ||
STS Group | 6,00 | 6,10 | 6,00 | 0,00 | 0,00% | 2,67K | 13:45:40 | ||
Suedzucker | 14,050 | 14,170 | 13,950 | -0,050 | -0,35% | 145,12K | 17:29:54 | ||
Suess Microtec AG | 54,400 | 55,500 | 53,200 | -1,000 | -1,81% | 63,59K | 12:27:28 | ||
Surteco SE | 17,000 | 17,000 | 17,000 | 0,000 | 0,00% | 0,06K | 10:07:20 | ||
Symrise AG | 103,700 | 103,750 | 102,475 | +0,625 | +0,61% | 258,15K | 20/03 | ||
Synlab AG | 10,32 | 10,42 | 10,26 | 0,00 | 0,00% | 13,75K | 17:35:23 | ||
Syzygy AG | 3,200 | 3,300 | 3,100 | +0,040 | +1,27% | 6,31K | 15:46:58 | ||
Tag Immobilien | 14,60 | 14,60 | 14,35 | +0,01 | +0,07% | 336,77K | 17:35:11 | ||
Takkt AG | 12,360 | 12,760 | 12,300 | -0,420 | -3,29% | 34,91K | 17:35:44 | ||
Talanx | 72,450 | 72,450 | 71,550 | +0,800 | +1,12% | 93,17K | 17:35:15 | ||
TC Unterhaltungselektronik | 0,0140 | 0,0140 | 0,0140 | 0,0000 | 0,00% | 0,00K | 08:02:45 | ||
TeamViewer | 12,00 | 12,22 | 11,94 | -0,16 | -1,28% | 547,67K | 17:35:14 | ||
technotrans AG | 21,100 | 21,600 | 20,100 | +0,100 | +0,48% | 19,59K | 17:36:02 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
ThyssenKrupp | 4,722 | 4,857 | 4,710 | -0,116 | -2,40% | 2,77M | 17:29:59 | ||
thyssenkrupp nucera | 11,14 | 11,71 | 10,90 | -0,54 | -4,62% | 573,28K | 17:35:18 | ||
tiscon | 0,0230 | 0,0230 | 0,0230 | 0,0000 | 0,00% | 0,00K | 08:02:44 | ||
Traton | 32,40 | 32,55 | 32,00 | +0,10 | +0,31% | 61,20K | 17:35:10 | ||
TTL Beteiligungs | 0,9550 | 0,9850 | 0,9550 | 0,0000 | 0,00% | 4,14K | 15:31:57 | ||
Tui | 6,342 | 6,456 | 6,312 | -0,150 | -2,31% | 2,83M | 17:28:35 | ||
Uniper SE | 52,620 | 53,000 | 51,100 | -0,520 | -0,98% | 5,11K | 17:03:31 | ||
United Internet AG | 22,640 | 23,020 | 22,560 | -0,400 | -1,74% | 76,19K | 17:28:08 | ||
United Labels AG | 2,280 | 2,280 | 2,280 | 0,000 | 0,00% | 0 | 20/05 | ||
USU Software AG | 18,350 | 18,450 | 18,350 | 0,000 | 0,00% | 26,70K | 16:18:21 | ||
Uzin Utz | 49,80 | 50,50 | 49,80 | -0,70 | -1,39% | 0,11K | 14:44:38 | ||
Varta | 11,350 | 12,070 | 10,950 | -0,710 | -5,89% | 203,50K | 17:36:13 | ||
Verbio Vereinigte BioEnergie AG | 20,660 | 21,300 | 20,660 | -0,480 | -2,27% | 75,25K | 17:35:15 | ||
Villeroy & Boch AG Vz | 16,950 | 17,000 | 16,450 | -0,050 | -0,29% | 17,78K | 17:36:26 | ||
Viscom AG | 5,740 | 5,840 | 5,740 | -0,180 | -3,04% | 6,26K | 15:55:00 | ||
VITA 34 AG | 4,640 | 4,640 | 4,640 | -0,120 | -2,52% | 0,02K | 17:09:12 | ||
Vitesco Technologies | 67,35 | 69,65 | 67,10 | -2,10 | -3,02% | 11,47K | 17:35:25 | ||
Vivanco Gruppe | 0,20 | 0,20 | 0,20 | +0,05 | +29,03% | 0,00K | 09:13:35 | ||
Volkswagen ST | 138,45 | 138,65 | 136,85 | +0,35 | +0,25% | 41,44K | 15/05 | ||
Volkswagen VZO | 119,15 | 119,60 | 118,30 | -0,05 | -0,04% | 880,39K | 17:29:32 | ||
Voltabox | 1,16 | 1,16 | 1,12 | +0,07 | +5,94% | 5,00K | 15:14:34 | ||
Vonovia | 28,77 | 29,31 | 28,66 | -0,71 | -2,41% | 2,78M | 17:29:51 | ||
Vossloh | 46,700 | 46,900 | 46,200 | +0,200 | +0,43% | 9,74K | 17:35:10 | ||
Wacker Chemie | 101,45 | 103,55 | 100,25 | -2,55 | -2,45% | 120,64K | 17:29:59 | ||
Wacker Neuson SE | 17,320 | 17,640 | 17,320 | -0,360 | -2,04% | 37,17K | 17:35:15 | ||
Wasgau Produktions Handels | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 20/05 | ||
WashTec AG | 40,500 | 40,500 | 39,200 | +0,700 | +1,76% | 3,31K | 17:36:20 | ||
WCM Beteiligungs und Grundbesitz | 1,96 | 2,04 | 1,96 | +0,03 | +1,55% | 1,03K | 17:15:48 | ||
Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
Westag & Getalit AG | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 0,00K | 09:16:58 | ||
Westag & Getalit AG Vz | 28,400 | 28,400 | 28,400 | 0,000 | 0,00% | 0,00K | 09:13:01 | ||
Westwing Group | 8,26 | 8,52 | 8,26 | -0,26 | -3,05% | 4,02K | 17:36:26 | ||
Wild Bunch | 4,780 | 4,780 | 4,780 | 0,000 | 0,00% | 0,00K | 09:13:01 | ||
Wuestenrot Wuerttembergische | 13,18 | 13,22 | 13,00 | -0,06 | -0,45% | 44,57K | 17:35:24 | ||
YOC AG | 19,900 | 19,900 | 17,900 | +1,500 | +8,15% | 12,97K | 17:36:28 | ||
Youramily Entertainment | 2,58 | 2,58 | 2,58 | +0,08 | +3,20% | 1,42K | 10:49:50 | ||
Zalando SE | 23,96 | 24,17 | 23,90 | -0,31 | -1,28% | 682,08K | 17:29:57 | ||
ZEAL Network SE | 35,400 | 35,600 | 35,300 | -0,200 | -0,56% | 1,06K | 17:36:04 | ||
Zhongde Waste Technology | 0,170 | 0,170 | 0,170 | +0,010 | +6,25% | 0,75K | 12:48:21 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning